Huntington Ingalls Industries (HII)
Stock Price
$278.86
Current · As of:
HII Stock Price
Latest$278.86as of
Latest$278.86as of
HII Close Price · excl. div ($39.25 → $278.86 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 428 | |
| 425 | |
| 423 | |
| 414 | |
| 419 | |
| 424 | |
| 423 | |
| 416 | |
| 426 | |
| 419 | |
| 415 | |
| 412 | |
| 398 | |
| 387 | |
| 378 | |
| 356 | |
| 368 | |
| 363 | |
| 350 | |
| 340 | |
| 342 | |
| 346 | |
| 351 | |
| 355 | |
| 355 | |
| 354 | |
| 323 | |
| 323 | |
| 337 | |
| 323 | |
| 321 | |
| 327 | |
| 329 | |
| 327 | |
| 327 | |
| 327 | |
| 327 | |
| 323 | |
| 315 | |
| 316 | |
| 316 | |
| 316 | |
| 305 | |
| 316 | |
| 309 | |
| 307 | |
| 307 | |
| 313 | |
| 313 | |
| 314 | |
| 315 | |
| 314 | |
| 315 | |
| 310 | |
| 302 | |
| 302 | |
| 305 | |
| 302 | |
| 310 | |
| 309 | |
| 310 | |
| 313 | |
| 313 | |
| 314 | |
| 313 | |
| 318 | |
| 324 | |
| 319 | |
| 305 | |
| 305 | |
| 310 | |
| 305 | |
| 307 | |
| 316 | |
| 318 | |
| 319 | |
| 319 | |
| 322 | |
| 319 | |
| 298 | |
| 299 | |
| 302 | |
| 290 | |
| 290 | |
| 300 | |
| 290 | |
| 284 | |
| 288 | |
| 286 | |
| 283 | |
| 283 | |
| 280 | |
| 283 | |
| 285 | |
| 292 | |
| 288 | |
| 286 | |
| 286 | |
| 283 |