Huntington Ingalls Industries (HII)
Stock Price
$279.02
Current · As of:
HII Stock Price
Latest$279.02as of
Latest$279.02as of
HII Close Price · excl. div ($39.25 → $279.02 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 291 | |
| 285 | |
| 288 | |
| 282 | |
| 282 | |
| 284 | |
| 282 | |
| 286 | |
| 288 | |
| 280 | |
| 271 | |
| 271 | |
| 279 | |
| 271 | |
| 278 | |
| 276 | |
| 276 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 272 | |
| 273 | |
| 273 | |
| 276 | |
| 276 | |
| 275 | |
| 276 | |
| 272 | |
| 267 | |
| 270 | |
| 270 | |
| 270 | |
| 271 | |
| 270 | |
| 269 | |
| 270 | |
| 275 | |
| 275 | |
| 275 | |
| 271 | |
| 275 | |
| 276 | |
| 272 | |
| 271 | |
| 266 | |
| 266 | |
| 270 | |
| 266 | |
| 267 | |
| 265 | |
| 268 | |
| 267 | |
| 267 | |
| 266 | |
| 267 | |
| 269 | |
| 268 | |
| 267 | |
| 266 | |
| 266 | |
| 265 | |
| 266 | |
| 267 | |
| 271 | |
| 266 | |
| 279 | |
| 279 | |
| 270 | |
| 279 | |
| 259 | |
| 261 | |
| 262 | |
| 263 | |
| 263 | |
| 265 | |
| 263 | |
| 266 | |
| 254 | |
| 253 | |
| 255 | |
| 255 | |
| 254 | |
| 255 | |
| 254 | |
| 254 | |
| 259 | |
| 258 | |
| 258 | |
| 258 | |
| 258 | |
| 249 | |
| 248 | |
| 254 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 250 |