Huntington Ingalls Industries (HII)
Stock Price
$279.02
Current · As of:
HII Stock Price
Latest$279.02as of
Latest$279.02as of
HII Close Price · excl. div ($39.25 → $279.02 · CAGR +13.4%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 241 | |
| 240 | |
| 240 | |
| 239 | |
| 240 | |
| 235 | |
| 232 | |
| 237 | |
| 234 | |
| 234 | |
| 235 | |
| 234 | |
| 234 | |
| 234 | |
| 229 | |
| 229 | |
| 229 | |
| 233 | |
| 229 | |
| 226 | |
| 223 | |
| 228 | |
| 225 | |
| 225 | |
| 226 | |
| 225 | |
| 225 | |
| 228 | |
| 223 | |
| 224 | |
| 224 | |
| 223 | |
| 224 | |
| 226 | |
| 228 | |
| 224 | |
| 224 | |
| 224 | |
| 225 | |
| 224 | |
| 223 | |
| 228 | |
| 229 | |
| 228 | |
| 228 | |
| 230 | |
| 228 | |
| 223 | |
| 226 | |
| 230 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 230 | |
| 233 | |
| 233 | |
| 227 | |
| 227 | |
| 230 | |
| 227 | |
| 230 | |
| 230 | |
| 228 | |
| 222 | |
| 222 | |
| 226 | |
| 222 | |
| 218 | |
| 217 | |
| 218 | |
| 216 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 218 | |
| 220 | |
| 201 | |
| 201 | |
| 216 | |
| 201 | |
| 200 | |
| 188 | |
| 183 | |
| 199 | |
| 199 | |
| 185 | |
| 199 | |
| 205 | |
| 202 | |
| 204 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 203 | |
| 206 | |
| 206 |