Huntington Ingalls Industries (HII)
Stock Price
$272.70
Current · As of:
HII Stock Price
Latest$272.70as of
Latest$272.70as of
HII Close Price · excl. div ($39.25 → $272.70 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 202 | |
| 201 | |
| 202 | |
| 207 | |
| 209 | |
| 207 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 192 | |
| 195 | |
| 197 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 194 | |
| 172 | |
| 173 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 173 | |
| 175 | |
| 169 | |
| 178 | |
| 178 | |
| 170 | |
| 178 | |
| 174 | |
| 170 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 168 | |
| 168 | |
| 160 | |
| 160 | |
| 168 | |
| 160 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 193 | |
| 196 | |
| 203 | |
| 204 | |
| 204 | |
| 203 | |
| 204 | |
| 205 | |
| 209 | |
| 201 | |
| 201 | |
| 203 | |
| 201 | |
| 199 | |
| 197 | |
| 195 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 190 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 190 | |
| 192 | |
| 190 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 194 | |
| 193 | |
| 198 | |
| 191 | |
| 191 | |
| 192 |