Huntington Ingalls Industries (HII)
Stock Price
$275.59
Current · As of:
HII Stock Price
Latest$275.59as of
Latest$275.59as of
HII Close Price · excl. div ($39.25 → $275.59 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 192 | |
| 191 | |
| 193 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 193 | |
| 192 | |
| 195 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 198 | |
| 199 | |
| 195 | |
| 195 | |
| 199 | |
| 195 | |
| 190 | |
| 192 | |
| 196 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 204 | |
| 205 | |
| 207 | |
| 198 | |
| 198 | |
| 203 | |
| 198 | |
| 203 | |
| 193 | |
| 191 | |
| 185 | |
| 185 | |
| 189 | |
| 185 | |
| 250 | |
| 254 | |
| 255 | |
| 255 | |
| 255 | |
| 254 | |
| 255 | |
| 256 | |
| 257 | |
| 261 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 261 | |
| 259 | |
| 261 | |
| 253 | |
| 253 | |
| 259 | |
| 253 | |
| 258 | |
| 258 | |
| 256 | |
| 257 | |
| 257 | |
| 258 | |
| 257 | |
| 262 | |
| 265 | |
| 264 | |
| 260 | |
| 260 | |
| 263 | |
| 260 | |
| 257 | |
| 257 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 269 | |
| 265 | |
| 265 | |
| 258 | |
| 258 | |
| 262 | |
| 258 | |
| 258 | |
| 261 | |
| 268 | |
| 271 | |
| 271 | |
| 269 | |
| 271 | |
| 274 |