Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 283 | |
| 283 | |
| 280 | |
| 277 | |
| 277 | |
| 275 | |
| 272 | |
| 271 | |
| 275 | |
| 271 | |
| 271 | |
| 270 | |
| 267 | |
| 263 | |
| 264 | |
| 259 | |
| 257 | |
| 253 | |
| 257 | |
| 256 | |
| 263 | |
| 267 | |
| 280 | |
| 280 | |
| 277 | |
| 276 | |
| 274 | |
| 265 | |
| 267 | |
| 266 | |
| 263 | |
| 267 | |
| 267 | |
| 267 | |
| 256 | |
| 251 | |
| 252 | |
| 247 | |
| 242 | |
| 243 | |
| 243 | |
| 246 | |
| 247 | |
| 247 | |
| 246 | |
| 248 | |
| 250 | |
| 252 | |
| 251 | |
| 249 | |
| 247 | |
| 246 | |
| 242 | |
| 238 | |
| 240 | |
| 243 | |
| 245 | |
| 248 | |
| 249 | |
| 251 | |
| 252 | |
| 250 | |
| 250 | |
| 253 | |
| 251 | |
| 248 | |
| 253 | |
| 256 | |
| 253 | |
| 254 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 252 | |
| 252 | |
| 254 | |
| 252 | |
| 251 | |
| 247 | |
| 249 | |
| 247 | |
| 246 | |
| 245 | |
| 277 | |
| 277 | |
| 279 | |
| 277 | |
| 276 | |
| 276 | |
| 274 | |
| 274 | |
| 272 | |
| 269 | |
| 271 | |
| 274 | |
| 275 | |
| 276 | |
| 276 |