Huntington Ingalls Industries (HII)
Stock Price
$274.08
Current · As of:
HII Stock Price
Latest$274.08as of
Latest$274.08as of
HII Close Price · excl. div ($39.25 → $274.08 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
HII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 276 | |
| 286 | |
| 286 | |
| 286 | |
| 286 | |
| 287 | |
| 288 | |
| 291 | |
| 290 | |
| 290 | |
| 291 | |
| 293 | |
| 294 | |
| 292 | |
| 291 | |
| 291 | |
| 289 | |
| 287 | |
| 290 | |
| 290 | |
| 289 | |
| 293 | |
| 292 | |
| 294 | |
| 291 | |
| 296 | |
| 292 | |
| 292 | |
| 292 | |
| 289 | |
| 288 | |
| 288 | |
| 287 | |
| 288 | |
| 285 | |
| 285 | |
| 285 | |
| 280 | |
| 275 | |
| 276 | |
| 274 | |
| 272 | |
| 275 | |
| 266 | |
| 266 | |
| 269 | |
| 268 | |
| 259 | |
| 260 | |
| 259 | |
| 256 | |
| 254 | |
| 254 | |
| 256 | |
| 257 | |
| 256 | |
| 260 | |
| 255 | |
| 255 | |
| 255 | |
| 251 | |
| 253 | |
| 253 | |
| 255 | |
| 253 | |
| 256 | |
| 256 | |
| 260 | |
| 260 | |
| 258 | |
| 258 | |
| 258 | |
| 256 | |
| 254 | |
| 252 | |
| 257 | |
| 255 | |
| 254 | |
| 256 | |
| 258 | |
| 254 | |
| 250 | |
| 247 | |
| 245 | |
| 244 | |
| 240 | |
| 243 | |
| 239 | |
| 237 | |
| 234 | |
| 237 | |
| 236 | |
| 238 | |
| 238 | |
| 238 | |
| 239 | |
| 240 | |
| 237 | |
| 235 |