Hims Hers Health Inc Class A (HIMS)
Stock Price
$29.13
Current · As of:
HIMS Stock Price
Latest$29.13as of
Latest$29.13as of
HIMS Close Price · excl. div ($9.80 → $29.13 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
HIMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 23 | |
| 22 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 |