Hims Hers Health Inc Class A (HIMS)
Stock Price
$28.04
Current · As of:
HIMS Stock Price
Latest$28.04as of
Latest$28.04as of
HIMS Close Price · excl. div ($9.80 → $28.04 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
HIMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 |