HIT(HIT)
HIT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.01 | $1.01 | $0.90 | $0.92 | 627,308 |
| 5/20/2026 | $0.99 | $1.17 | $0.95 | $1.01 | 525,715 |
| 5/19/2026 | $1.02 | $1.03 | $0.99 | $1.01 | 238,800 |
| 5/18/2026 | $1.06 | $1.12 | $0.97 | $1.05 | 435,836 |
| 5/15/2026 | $1.14 | $1.17 | $1.04 | $1.06 | 905,152 |
| 5/14/2026 | $1.43 | $1.45 | $1.08 | $1.23 | 709,800 |
| 5/13/2026 | $1.50 | $1.57 | $1.48 | $1.54 | 153,148 |
| 5/12/2026 | $1.46 | $1.54 | $1.42 | $1.52 | 37,221 |
| 5/11/2026 | $1.53 | $1.55 | $1.48 | $1.48 | 55,328 |
| 5/8/2026 | $1.57 | $1.59 | $1.50 | $1.56 | 50,805 |
| 5/7/2026 | $1.53 | $1.63 | $1.53 | $1.57 | 47,392 |
| 5/6/2026 | $1.54 | $1.64 | $1.50 | $1.52 | 105,500 |
| 5/5/2026 | $1.51 | $1.58 | $1.51 | $1.54 | 104,790 |
| 5/4/2026 | $1.59 | $1.62 | $1.52 | $1.52 | 66,500 |
| 5/1/2026 | $1.45 | $1.56 | $1.45 | $1.55 | 54,939 |
| 4/30/2026 | $1.44 | $1.50 | $1.44 | $1.45 | 60,224 |
| 4/29/2026 | $1.41 | $1.51 | $1.41 | $1.45 | 67,137 |
| 4/28/2026 | $1.47 | $1.50 | $1.42 | $1.49 | 165,047 |
| 4/27/2026 | $1.50 | $1.56 | $1.46 | $1.50 | 61,819 |
| 4/24/2026 | $1.50 | $1.58 | $1.48 | $1.51 | 101,159 |
| 4/23/2026 | $1.64 | $1.71 | $1.50 | $1.51 | 52,400 |
| 4/22/2026 | $1.72 | $1.72 | $1.61 | $1.65 | 120,100 |
| 4/21/2026 | $1.52 | $1.78 | $1.49 | $1.72 | 331,833 |
| 4/20/2026 | $1.51 | $1.54 | $1.39 | $1.50 | 235,331 |
| 4/17/2026 | $1.47 | $1.55 | $1.45 | $1.50 | 127,300 |
| 4/16/2026 | $1.50 | $1.55 | $1.35 | $1.44 | 175,500 |
| 4/15/2026 | $1.42 | $1.53 | $1.38 | $1.50 | 111,800 |
| 4/14/2026 | $1.35 | $1.47 | $1.33 | $1.38 | 115,635 |
| 4/13/2026 | $1.36 | $1.47 | $1.34 | $1.37 | 312,525 |
| 4/10/2026 | $1.40 | $1.48 | $1.30 | $1.34 | 252,570 |
| 4/9/2026 | $1.35 | $1.44 | $1.35 | $1.40 | 51,400 |
| 4/8/2026 | $1.40 | $1.48 | $1.36 | $1.36 | 98,600 |
| 4/7/2026 | $1.41 | $1.43 | $1.31 | $1.32 | 87,016 |
| 4/6/2026 | $1.43 | $1.51 | $1.41 | $1.41 | 33,273 |
| 4/2/2026 | $1.39 | $1.57 | $1.39 | $1.44 | 130,543 |
| 4/1/2026 | $1.46 | $1.47 | $1.38 | $1.42 | 87,831 |
| 3/31/2026 | $1.29 | $1.47 | $1.29 | $1.45 | 96,232 |
| 3/30/2026 | $1.40 | $1.40 | $1.30 | $1.30 | 149,588 |
| 3/27/2026 | $1.52 | $1.58 | $1.22 | $1.39 | 639,744 |
| 3/26/2026 | $1.54 | $1.90 | $1.44 | $1.61 | 520,218 |
| 3/25/2026 | $1.87 | $2.00 | $1.77 | $1.81 | 513,012 |
| 3/24/2026 | $1.77 | $1.86 | $1.64 | $1.82 | 154,669 |
| 3/23/2026 | $1.84 | $1.88 | $1.71 | $1.77 | 164,623 |
| 3/20/2026 | $1.86 | $2.00 | $1.76 | $1.80 | 366,600 |
| 3/19/2026 | $1.73 | $2.04 | $1.67 | $2.00 | 597,341 |
| 3/18/2026 | $1.98 | $2.09 | $1.72 | $1.83 | 4.46M |
| 3/17/2026 | $1.69 | $1.76 | $1.65 | $1.70 | 5.12M |
| 3/16/2026 | $1.76 | $1.80 | $1.71 | $1.71 | 68,500 |
| 3/13/2026 | $1.95 | $1.97 | $1.69 | $1.80 | 150,000 |
| 3/12/2026 | $1.98 | $2.08 | $1.87 | $1.94 | 102,000 |
| 3/11/2026 | $1.89 | $1.99 | $1.81 | $1.98 | 79,606 |
| 3/10/2026 | $2.03 | $2.10 | $1.81 | $1.90 | 206,001 |
| 3/9/2026 | $1.81 | $2.09 | $1.72 | $2.03 | 393,166 |
| 3/6/2026 | $1.68 | $1.94 | $1.60 | $1.86 | 382,100 |
| 3/5/2026 | $1.57 | $1.79 | $1.57 | $1.68 | 278,495 |
| 3/4/2026 | $1.43 | $1.62 | $1.43 | $1.62 | 329,904 |
| 3/3/2026 | $1.34 | $1.43 | $1.20 | $1.42 | 166,201 |
| 3/2/2026 | $1.38 | $1.41 | $1.33 | $1.38 | 178,446 |
| 2/27/2026 | $1.35 | $1.42 | $1.31 | $1.41 | 97,413 |
| 2/26/2026 | $1.25 | $1.37 | $1.22 | $1.35 | 147,499 |
| 2/25/2026 | $1.21 | $1.22 | $1.18 | $1.22 | 24,957 |
| 2/24/2026 | $1.19 | $1.20 | $1.14 | $1.20 | 21,922 |
| 2/23/2026 | $1.18 | $1.26 | $1.14 | $1.18 | 152,317 |