Highwoods Properties, Inc. Common Stock (HIW)
Stock Price
$30.51
Current · As of:

HIW Stock Price
Latest$30.51as of
Latest$30.51as of
HIW Close Price · excl. div ($21.25 → $30.51 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
HIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 |