Demo Sign up Log In

Highwoods Properties, Inc. Common Stock (HIW)

Stock Price

$30.51

Current · As of: Oct 24, 2026

HIW Stock Price

Latest$30.51as ofOct 24, 2026

Latest$30.51as ofOct 24, 2026

HIW Close Price · excl. div ($21.25 → $30.51 · CAGR +1.1%)

Latest values, visible window

High-resolution chart · PNG

HIW stock price history

Daily history. Dates identify market observations.

Highwoods Properties, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 24, 2006	34
Mar 17, 2006	35
Mar 10, 2006	33
Mar 3, 2006	33
Feb 24, 2006	33
Feb 17, 2006	32
Feb 10, 2006	31
Feb 3, 2006	31
Jan 27, 2006	31
Jan 20, 2006	30
Jan 13, 2006	30
Jan 6, 2006	30
Dec 30, 2005	28
Dec 23, 2005	29
Dec 16, 2005	29
Dec 9, 2005	29
Dec 2, 2005	29
Nov 25, 2005	29
Nov 18, 2005	29
Nov 11, 2005	29
Nov 4, 2005	28
Oct 28, 2005	28
Oct 21, 2005	28
Oct 14, 2005	27
Oct 7, 2005	28
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	30
Sep 9, 2005	31
Sep 2, 2005	31
Aug 26, 2005	30
Aug 19, 2005	30
Aug 12, 2005	30
Aug 5, 2005	30
Jul 29, 2005	32
Jul 22, 2005	31
Jul 15, 2005	30
Jul 8, 2005	31
Jul 1, 2005	30
Jun 24, 2005	29
Jun 17, 2005	30
Jun 10, 2005	29
Jun 3, 2005	28
May 27, 2005	27
May 20, 2005	28
May 13, 2005	27
May 6, 2005	28
Apr 29, 2005	28
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	26
Feb 18, 2005	27
Feb 11, 2005	26
Feb 4, 2005	25
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	28
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	27
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	26
Oct 8, 2004	26
Oct 1, 2004	25
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	24
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	23
Jun 18, 2004	22
Jun 10, 2004	23
Jun 4, 2004	22
May 28, 2004	23
May 21, 2004	22
May 14, 2004	22
May 7, 2004	21
Apr 30, 2004	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.