Demo Sign up Log In

Highwoods Properties, Inc. Common Stock (HIW)

Stock Price

$30.51

Current · As of: Oct 24, 2026

HIW Stock Price

Latest$30.51as ofOct 24, 2026

Latest$30.51as ofOct 24, 2026

HIW Close Price · excl. div ($21.25 → $30.51 · CAGR +1.1%)

Latest values, visible window

High-resolution chart · PNG

HIW stock price history

Daily history. Dates identify market observations.

Highwoods Properties, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 23, 2004	23
Apr 16, 2004	23
Apr 8, 2004	24
Apr 2, 2004	26
Mar 26, 2004	26
Mar 19, 2004	26
Mar 12, 2004	26
Mar 5, 2004	27
Feb 27, 2004	26
Feb 20, 2004	26
Feb 13, 2004	26
Feb 6, 2004	27
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	26
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	25
Oct 10, 2003	26
Oct 3, 2003	25
Sep 26, 2003	23
Sep 19, 2003	24
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	23
Aug 15, 2003	23
Aug 8, 2003	22
Aug 1, 2003	23
Jul 25, 2003	23
Jul 18, 2003	23
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	22
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	21
May 16, 2003	21
May 9, 2003	21
May 2, 2003	21
Apr 25, 2003	20
Apr 17, 2003	21
Apr 11, 2003	21
Apr 4, 2003	21
Mar 28, 2003	21
Mar 21, 2003	22
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	21
Feb 21, 2003	22
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	22
Jan 17, 2003	22
Jan 10, 2003	22
Jan 3, 2003	22
Dec 27, 2002	22
Dec 20, 2002	22
Dec 13, 2002	21
Dec 6, 2002	22
Nov 29, 2002	20
Nov 22, 2002	20
Nov 15, 2002	19
Nov 8, 2002	20
Nov 1, 2002	20
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	21
Oct 4, 2002	23
Sep 27, 2002	23
Sep 20, 2002	24
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	25
Jul 26, 2002	25
Jul 19, 2002	24
Jul 12, 2002	25
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	28
Jun 14, 2002	28
Jun 7, 2002	28
May 31, 2002	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.