Highwoods Properties, Inc. Common Stock (HIW)
Stock Price
$30.51
Current · As of:
HIW Stock Price
Latest$30.51as of
Latest$30.51as of
HIW Close Price · excl. div ($21.25 → $30.51 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
HIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 |