Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Jun 14, 2019	641,754,757
Jun 7, 2019	633,235,889
May 31, 2019	613,358,529
May 24, 2019	620,930,857
May 17, 2019	621,877,398
May 10, 2019	627,556,643
May 3, 2019	631,342,807
Apr 26, 2019	620,930,857
Apr 18, 2019	625,663,561
Apr 12, 2019	626,610,102
Apr 5, 2019	619,984,316
Mar 29, 2019	613,358,529
Mar 22, 2019	616,198,152
Mar 15, 2019	610,518,906
Mar 8, 2019	607,679,284
Mar 1, 2019	609,572,365
Feb 22, 2019	607,679,284
Feb 15, 2019	602,946,579
Feb 8, 2019	602,000,038
Feb 1, 2019	604,839,661
Jan 25, 2019	584,962,301
Jan 18, 2019	584,015,760
Jan 11, 2019	589,695,006
Jan 4, 2019	566,031,482
Dec 28, 2018	543,314,500
Dec 21, 2018	518,704,435
Dec 14, 2018	561,298,777
Dec 7, 2018	566,031,482
Nov 30, 2018	566,978,023
Nov 23, 2018	565,084,941
Nov 16, 2018	573,603,810
Nov 9, 2018	587,801,924
Nov 2, 2018	582,122,678
Oct 26, 2018	577,389,973
Oct 19, 2018	584,962,301
Oct 12, 2018	590,641,547
Oct 5, 2018	597,267,333
Sep 28, 2018	600,106,956
Sep 21, 2018	600,106,956
Sep 14, 2018	601,053,497
Sep 7, 2018	599,160,415
Aug 31, 2018	603,893,120
Aug 24, 2018	601,053,497
Aug 17, 2018	606,732,743
Aug 10, 2018	605,786,202
Aug 3, 2018	609,572,365
Jul 27, 2018	606,732,743
Jul 20, 2018	605,786,202
Jul 13, 2018	611,465,447
Jul 6, 2018	610,518,906
Jun 29, 2018	609,572,365
Jun 22, 2018	612,411,988
Jun 15, 2018	616,198,152
Jun 8, 2018	615,251,611
Jun 1, 2018	615,251,611
May 25, 2018	612,411,988
May 18, 2018	618,091,234
May 11, 2018	619,984,316
May 4, 2018	622,823,939
Apr 27, 2018	619,037,775
Apr 20, 2018	621,877,398
Apr 13, 2018	623,770,480
Apr 6, 2018	624,717,020
Mar 29, 2018	620,930,857
Mar 23, 2018	618,091,234
Mar 16, 2018	632,289,348
Mar 9, 2018	633,235,889
Mar 2, 2018	629,449,725
Feb 23, 2018	632,289,348
Feb 16, 2018	631,342,807
Feb 9, 2018	630,396,266
Feb 2, 2018	647,434,003
Jan 26, 2018	659,739,035
Jan 19, 2018	657,845,953
Jan 12, 2018	665,418,281
Jan 5, 2018	665,418,281
Dec 29, 2017	659,739,035
Dec 22, 2017	653,113,249
Dec 15, 2017	658,792,494
Dec 8, 2017	656,899,412
Dec 1, 2017	655,952,872
Nov 24, 2017	660,685,576
Nov 17, 2017	660,685,576
Nov 10, 2017	659,739,035
Nov 3, 2017	671,097,527
Oct 27, 2017	675,830,231
Oct 20, 2017	685,295,641
Oct 13, 2017	683,402,559
Oct 6, 2017	680,562,936
Sep 29, 2017	682,456,018
Sep 22, 2017	680,562,936
Sep 15, 2017	678,669,854
Sep 8, 2017	674,883,690
Sep 1, 2017	677,723,313
Aug 25, 2017	678,669,854
Aug 18, 2017	674,883,690
Aug 11, 2017	676,776,772
Aug 4, 2017	691,921,427
Jul 28, 2017	690,028,345
Jul 21, 2017	688,135,263