Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Jul 14, 2017	688,135,263
Jul 7, 2017	675,830,231
Jun 30, 2017	680,562,936
Jun 23, 2017	678,669,854
Jun 16, 2017	688,135,263
Jun 9, 2017	690,028,345
Jun 2, 2017	694,761,050
May 26, 2017	693,814,509
May 19, 2017	691,921,427
May 12, 2017	706,119,541
May 5, 2017	700,440,296
Apr 28, 2017	702,333,378
Apr 21, 2017	690,974,886
Apr 13, 2017	695,707,591
Apr 7, 2017	688,135,263
Mar 31, 2017	683,402,559
Mar 24, 2017	678,669,854
Mar 17, 2017	686,242,182
Mar 10, 2017	675,830,231
Mar 3, 2017	694,761,050
Feb 24, 2017	694,761,050
Feb 17, 2017	686,242,182
Feb 10, 2017	689,081,804
Feb 3, 2017	688,135,263
Jan 27, 2017	687,188,723
Jan 20, 2017	675,830,231
Jan 13, 2017	680,562,936
Jan 6, 2017	679,616,395
Dec 30, 2016	670,150,986
Dec 23, 2016	659,739,035
Dec 16, 2016	662,578,658
Dec 9, 2016	659,739,035
Dec 2, 2016	652,166,708
Nov 25, 2016	655,952,872
Nov 18, 2016	637,022,053
Nov 11, 2016	637,022,053
Nov 4, 2016	646,487,462
Oct 28, 2016	677,723,313
Oct 21, 2016	682,456,018
Oct 14, 2016	679,616,395
Oct 7, 2016	681,509,477
Sep 30, 2016	679,616,395
Sep 23, 2016	682,456,018
Sep 16, 2016	670,150,986
Sep 9, 2016	675,830,231
Sep 2, 2016	687,188,723
Aug 26, 2016	684,349,100
Aug 19, 2016	678,669,854
Aug 12, 2016	677,723,313
Aug 5, 2016	671,097,527
Jul 29, 2016	679,616,395
Jul 22, 2016	675,830,231
Jul 15, 2016	671,097,527
Jul 8, 2016	667,311,363
Jul 1, 2016	657,845,953
Jun 24, 2016	652,166,708
Jun 17, 2016	643,647,839
Jun 10, 2016	655,006,331
Jun 3, 2016	647,434,003
May 27, 2016	648,380,544
May 20, 2016	636,075,512
May 13, 2016	651,220,167
May 6, 2016	647,434,003
Apr 29, 2016	653,113,249
Apr 22, 2016	647,434,003
Apr 15, 2016	635,128,971
Apr 8, 2016	621,877,398
Apr 1, 2016	626,610,102
Mar 24, 2016	619,037,775
Mar 18, 2016	614,305,070
Mar 11, 2016	611,465,447
Mar 4, 2016	592,534,629
Feb 26, 2016	563,191,859
Feb 19, 2016	555,619,532
Feb 12, 2016	545,207,582
Feb 5, 2016	566,031,482
Jan 29, 2016	568,871,105
Jan 22, 2016	550,886,827
Jan 15, 2016	566,031,482
Jan 8, 2016	604,839,661
Dec 31, 2015	597,267,333
Dec 24, 2015	600,106,956
Dec 18, 2015	602,946,579
Dec 11, 2015	595,374,251
Dec 4, 2015	625,663,561
Nov 27, 2015	628,503,184
Nov 20, 2015	632,289,348
Nov 13, 2015	638,915,135
Nov 6, 2015	661,632,117
Oct 30, 2015	662,578,658
Oct 23, 2015	649,327,085
Oct 16, 2015	649,327,085
Oct 9, 2015	656,899,412
Oct 2, 2015	610,518,906
Sep 25, 2015	637,022,053
Sep 18, 2015	637,022,053
Sep 11, 2015	646,487,462
Sep 4, 2015	639,861,676
Aug 28, 2015	639,861,676
Aug 21, 2015	639,861,676