Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Aug 14, 2015	656,899,412
Aug 7, 2015	662,578,658
Jul 31, 2015	673,937,149
Jul 24, 2015	668,257,904
Jul 17, 2015	706,119,541
Jul 10, 2015	710,852,246
Jul 2, 2015	716,531,492
Jun 26, 2015	706,119,541
Jun 19, 2015	721,264,196
Jun 12, 2015	734,515,770
Jun 5, 2015	746,820,802
May 29, 2015	756,286,211
May 22, 2015	758,179,293
May 15, 2015	770,484,325
May 8, 2015	770,484,325
May 1, 2015	776,163,571
Apr 24, 2015	774,270,489
Apr 17, 2015	762,911,998
Apr 10, 2015	771,430,866
Apr 2, 2015	766,698,161
Mar 27, 2015	763,858,539
Mar 20, 2015	761,018,916
Mar 13, 2015	771,430,866
Mar 6, 2015	776,163,571
Feb 27, 2015	782,789,357
Feb 20, 2015	766,698,161
Feb 13, 2015	769,537,784
Feb 6, 2015	760,072,375
Jan 30, 2015	753,446,588
Jan 23, 2015	759,125,834
Jan 16, 2015	766,698,161
Jan 9, 2015	770,484,325
Jan 2, 2015	784,682,439
Dec 26, 2014	765,751,621
Dec 19, 2014	757,232,752
Dec 12, 2014	738,301,933
Dec 5, 2014	775,217,030
Nov 28, 2014	803,613,258
Nov 21, 2014	810,239,045
Nov 14, 2014	822,544,077
Nov 7, 2014	822,544,077
Oct 31, 2014	834,849,109
Oct 24, 2014	843,367,978
Oct 17, 2014	848,100,682
Oct 10, 2014	840,528,355
Oct 3, 2014	846,207,600
Sep 26, 2014	847,154,141
Sep 19, 2014	860,405,715
Sep 12, 2014	867,978,042
Sep 5, 2014	872,710,747
Aug 29, 2014	877,443,451
Aug 22, 2014	867,978,042
Aug 15, 2014	870,817,665
Aug 8, 2014	855,673,010
Aug 1, 2014	851,886,846
Jul 25, 2014	887,855,402
Jul 18, 2014	878,389,992
Jul 11, 2014	890,695,025
Jul 3, 2014	886,908,861
Jun 27, 2014	896,374,270
Jun 20, 2014	892,588,107
Jun 13, 2014	896,374,270
Jun 6, 2014	888,801,943
May 30, 2014	888,801,943
May 23, 2014	889,748,484
May 16, 2014	893,534,647
May 9, 2014	890,695,025
May 2, 2014	891,641,566
Apr 25, 2014	887,855,402
Apr 17, 2014	891,641,566
Apr 11, 2014	890,695,025
Apr 4, 2014	885,015,779
Mar 28, 2014	880,283,074
Mar 21, 2014	882,176,156
Mar 14, 2014	884,069,238
Mar 7, 2014	878,389,992
Feb 28, 2014	882,176,156
Feb 21, 2014	885,962,320
Feb 14, 2014	887,855,402
Feb 7, 2014	885,015,779
Jan 31, 2014	874,603,829
Jan 24, 2014	877,443,451
Jan 17, 2014	886,908,861
Jan 10, 2014	872,710,747
Jan 3, 2014	864,191,878
Dec 27, 2013	872,710,747
Dec 20, 2013	858,512,633
Dec 13, 2013	856,619,551
Dec 6, 2013	850,940,305
Nov 29, 2013	857,566,092
Nov 22, 2013	848,100,682
Nov 15, 2013	875,550,370
Nov 8, 2013	883,122,697
Nov 1, 2013	885,962,320
Oct 25, 2013	902,053,516
Oct 18, 2013	889,748,484
Oct 11, 2013	886,908,861
Oct 4, 2013	870,817,665
Sep 27, 2013	889,748,484
Sep 20, 2013	886,908,861