Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Sep 6, 2013	852,833,387
Aug 30, 2013	856,619,551
Aug 23, 2013	841,474,896
Aug 16, 2013	836,742,191
Aug 9, 2013	831,062,945
Aug 2, 2013	841,474,896
Jul 26, 2013	849,993,764
Jul 19, 2013	850,940,305
Jul 12, 2013	850,940,305
Jul 5, 2013	824,437,159
Jun 28, 2013	872,710,747
Jun 21, 2013	837,688,732
Jun 14, 2013	882,176,156
Jun 7, 2013	911,518,925
May 31, 2013	909,625,843
May 24, 2013	963,578,677
May 17, 2013	976,830,250
May 10, 2013	973,990,627
May 3, 2013	957,899,431
Apr 26, 2013	961,685,595
Apr 19, 2013	956,006,350
Apr 12, 2013	950,327,104
Apr 5, 2013	949,380,563
Mar 28, 2013	946,540,940
Mar 22, 2013	949,380,563
Mar 15, 2013	926,663,580
Mar 8, 2013	956,952,890
Mar 1, 2013	948,434,022
Feb 22, 2013	946,540,940
Feb 15, 2013	954,113,268
Feb 8, 2013	960,739,054
Feb 1, 2013	949,380,563
Jan 25, 2013	959,792,513
Jan 18, 2013	956,006,350
Jan 11, 2013	956,006,350
Jan 4, 2013	935,182,449
Dec 28, 2012	905,839,680
Dec 21, 2012	910,572,384
Dec 14, 2012	927,610,121
Dec 7, 2012	933,289,367
Nov 30, 2012	940,861,694
Nov 23, 2012	930,449,744
Nov 16, 2012	916,251,630
Nov 9, 2012	944,647,858
Nov 2, 2012	962,632,136
Oct 26, 2012	981,562,955
Oct 19, 2012	975,883,709
Oct 12, 2012	987,242,201
Oct 5, 2012	1,010,905,724
Sep 28, 2012	1,002,386,856
Sep 21, 2012	1,001,440,315
Sep 14, 2012	1,009,959,183
Sep 7, 2012	996,707,610
Aug 31, 2012	990,081,823
Aug 24, 2012	980,616,414
Aug 17, 2012	991,028,364
Aug 10, 2012	982,509,496
Aug 3, 2012	967,364,841
Jul 27, 2012	966,418,300
Jul 20, 2012	956,952,890
Jul 13, 2012	958,845,972
Jul 6, 2012	955,059,809
Jun 29, 2012	949,380,563
Jun 22, 2012	937,075,531
Jun 15, 2012	935,182,449
Jun 8, 2012	933,289,367
Jun 1, 2012	920,984,335
May 25, 2012	937,075,531
May 18, 2012	925,717,039
May 11, 2012	956,006,350
May 4, 2012	945,594,399
Apr 27, 2012	952,220,186
Apr 20, 2012	935,182,449
Apr 13, 2012	918,144,712
Apr 5, 2012	935,182,449
Mar 30, 2012	945,594,399
Mar 23, 2012	952,220,186
Mar 16, 2012	959,792,513
Mar 9, 2012	976,830,250
Mar 2, 2012	970,204,464
Feb 24, 2012	967,364,841
Feb 17, 2012	950,327,104
Feb 10, 2012	954,113,268
Feb 3, 2012	965,471,759
Jan 27, 2012	956,006,350
Jan 20, 2012	934,235,908
Jan 13, 2012	929,503,203
Jan 6, 2012	930,449,744
Dec 30, 2011	912,465,466
Dec 23, 2011	914,358,548
Dec 16, 2011	897,320,811
Dec 9, 2011	920,984,335
Dec 2, 2011	908,679,303
Nov 25, 2011	906,786,221
Nov 18, 2011	915,305,089
Nov 11, 2011	926,663,580
Nov 4, 2011	929,503,203
Oct 28, 2011	941,808,235
Oct 21, 2011	927,610,121
Oct 14, 2011	924,770,498