Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Oct 7, 2011	866,084,960
Sep 30, 2011	894,481,188
Sep 23, 2011	887,855,402
Sep 16, 2011	908,679,303
Sep 9, 2011	899,213,893
Sep 2, 2011	907,732,762
Aug 26, 2011	888,801,943
Aug 19, 2011	844,314,519
Aug 12, 2011	867,031,501
Aug 5, 2011	885,015,779
Jul 29, 2011	893,534,647
Jul 22, 2011	946,540,940
Jul 15, 2011	961,685,595
Jul 8, 2011	974,937,168
Jul 1, 2011	961,685,595
Jun 24, 2011	950,327,104
Jun 17, 2011	918,144,712
Jun 10, 2011	972,097,546
Jun 3, 2011	977,776,791
May 27, 2011	983,456,037
May 20, 2011	983,456,037
May 13, 2011	982,509,496
May 6, 2011	973,990,627
Apr 29, 2011	950,327,104
Apr 21, 2011	945,594,399
Apr 15, 2011	949,380,563
Apr 8, 2011	944,647,858
Apr 1, 2011	937,075,531
Mar 25, 2011	940,861,694
Mar 18, 2011	922,877,417
Mar 11, 2011	938,968,613
Mar 4, 2011	935,182,449
Feb 25, 2011	922,877,417
Feb 18, 2011	930,449,744
Feb 11, 2011	932,342,826
Feb 4, 2011	905,839,680
Jan 28, 2011	896,374,270
Jan 21, 2011	889,748,484
Jan 14, 2011	915,305,089
Jan 7, 2011	891,641,566
Dec 31, 2010	886,908,861
Dec 23, 2010	884,069,238
Dec 17, 2010	893,534,647
Dec 10, 2010	885,962,320
Dec 3, 2010	920,037,794
Nov 26, 2010	928,556,662
Nov 19, 2010	924,770,498
Nov 12, 2010	944,647,858
Nov 5, 2010	945,594,399
Oct 29, 2010	943,701,317
Oct 22, 2010	940,861,694
Oct 15, 2010	945,594,399
Oct 8, 2010	944,647,858
Oct 1, 2010	926,663,580
Sep 24, 2010	911,518,925
Sep 17, 2010	905,839,680
Sep 10, 2010	920,984,335
Sep 3, 2010	897,320,811
Aug 27, 2010	883,122,697
Aug 20, 2010	881,229,615
Aug 13, 2010	938,968,613
Aug 6, 2010	925,717,039
Jul 30, 2010	915,305,089
Jul 23, 2010	901,106,975
Jul 16, 2010	906,786,221
Jul 9, 2010	881,229,615
Jul 2, 2010	871,764,206
Jun 25, 2010	880,283,074
Jun 18, 2010	890,695,025
Jun 11, 2010	861,352,256
Jun 4, 2010	840,528,355
May 28, 2010	847,154,141
May 21, 2010	826,330,241
May 14, 2010	898,267,352
May 7, 2010	852,833,387
Apr 30, 2010	929,503,203
Apr 23, 2010	934,235,908
Apr 16, 2010	953,166,727
Apr 9, 2010	941,808,235
Apr 1, 2010	939,915,154
Mar 26, 2010	940,861,694
Mar 19, 2010	932,342,826
Mar 12, 2010	942,754,776
Mar 5, 2010	913,412,007
Feb 26, 2010	887,855,402
Feb 19, 2010	884,069,238
Feb 12, 2010	886,908,861
Feb 5, 2010	858,512,633
Jan 29, 2010	871,764,206
Jan 22, 2010	904,893,139
Jan 15, 2010	928,556,662
Jan 8, 2010	912,465,466
Dec 31, 2009	867,031,501
Dec 24, 2009	885,015,779
Dec 18, 2009	860,405,715
Dec 11, 2009	866,084,960
Dec 4, 2009	844,314,519
Nov 27, 2009	849,047,223
Nov 20, 2009	832,956,027
Nov 13, 2009	833,902,568