Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Nov 6, 2009	815,918,290
Oct 30, 2009	793,201,308
Oct 23, 2009	849,047,223
Oct 16, 2009	847,154,141
Oct 9, 2009	831,062,945
Oct 2, 2009	826,330,241
Sep 25, 2009	827,276,782
Sep 18, 2009	826,330,241
Sep 11, 2009	814,025,209
Sep 4, 2009	781,842,817
Aug 28, 2009	777,110,112
Aug 21, 2009	772,377,407
Aug 14, 2009	795,094,390
Aug 7, 2009	777,110,112
Jul 31, 2009	751,553,506
Jul 24, 2009	740,195,015
Jul 17, 2009	727,889,983
Jul 10, 2009	687,188,723
Jul 2, 2009	690,974,886
Jun 26, 2009	678,669,854
Jun 19, 2009	684,349,100
Jun 12, 2009	723,157,278
Jun 5, 2009	704,226,459
May 29, 2009	674,883,690
May 22, 2009	652,166,708
May 15, 2009	612,411,988
May 8, 2009	657,845,953
May 1, 2009	614,305,070
Apr 24, 2009	571,710,728
Apr 17, 2009	566,031,482
Apr 9, 2009	552,779,909
Apr 3, 2009	528,169,845
Mar 27, 2009	526,276,763
Mar 20, 2009	492,201,289
Mar 13, 2009	482,735,879
Mar 6, 2009	425,943,423
Feb 27, 2009	483,682,420
Feb 20, 2009	483,682,420
Feb 13, 2009	576,443,433
Feb 6, 2009	614,305,070
Jan 30, 2009	595,374,251
Jan 23, 2009	552,779,909
Jan 16, 2009	557,512,614
Jan 9, 2009	557,512,614
Jan 2, 2009	509,239,026
Dec 26, 2008	465,698,143
Dec 19, 2008	454,339,651
Dec 12, 2008	400,386,818
Dec 5, 2008	415,531,473
Nov 28, 2008	457,179,274
Nov 21, 2008	369,150,967
Nov 14, 2008	498,827,075
Nov 7, 2008	545,207,582
Oct 31, 2008	568,871,105
Oct 24, 2008	492,201,289
Oct 17, 2008	556,566,073
Oct 10, 2008	448,660,406
Oct 3, 2008	661,632,117
Sep 26, 2008	714,638,410
Sep 19, 2008	757,232,752
Sep 12, 2008	832,009,486
Sep 5, 2008	849,993,764
Aug 29, 2008	854,726,469
Aug 22, 2008	842,421,437
Aug 15, 2008	852,833,387
Aug 8, 2008	849,993,764
Aug 1, 2008	857,566,092
Jul 25, 2008	855,673,010
Jul 18, 2008	844,314,519
Jul 11, 2008	856,619,551
Jul 3, 2008	877,443,451
Jun 27, 2008	903,946,598
Jun 20, 2008	929,503,203
Jun 13, 2008	938,022,072
Jun 6, 2008	946,540,940
May 30, 2008	944,647,858
May 23, 2008	926,663,580
May 16, 2008	947,487,481
May 9, 2008	940,861,694
May 2, 2008	935,182,449
Apr 25, 2008	924,770,498
Apr 18, 2008	904,893,139
Apr 11, 2008	900,160,434
Apr 4, 2008	888,801,943
Mar 28, 2008	854,726,469
Mar 20, 2008	855,673,010
Mar 14, 2008	844,314,519
Mar 7, 2008	867,031,501
Feb 29, 2008	903,000,057
Feb 22, 2008	881,229,615
Feb 15, 2008	889,748,484
Feb 8, 2008	925,717,039
Feb 1, 2008	938,968,613
Jan 25, 2008	928,556,662
Jan 18, 2008	911,518,925
Jan 11, 2008	942,754,776
Jan 4, 2008	941,808,235
Dec 28, 2007	937,075,531
Dec 21, 2007	926,663,580
Dec 14, 2007	945,594,399