Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Dec 7, 2007	941,808,235
Nov 30, 2007	950,327,104
Nov 23, 2007	910,572,384
Nov 16, 2007	911,518,925
Nov 9, 2007	939,915,154
Nov 2, 2007	969,257,923
Oct 26, 2007	976,830,250
Oct 19, 2007	978,723,332
Oct 12, 2007	1,000,493,774
Oct 5, 2007	1,010,905,724
Sep 28, 2007	1,031,729,625
Sep 21, 2007	1,032,676,166
Sep 14, 2007	985,349,119
Sep 7, 2007	973,044,086
Aug 31, 2007	969,257,923
Aug 24, 2007	968,311,382
Aug 17, 2007	920,984,335
Aug 10, 2007	956,952,890
Aug 3, 2007	952,220,186
Jul 27, 2007	938,022,072
Jul 20, 2007	998,600,692
Jul 13, 2007	1,033,622,707
Jul 6, 2007	1,041,195,034
Jun 29, 2007	1,034,569,248
Jun 22, 2007	1,029,836,543
Jun 15, 2007	1,061,072,394
Jun 8, 2007	1,060,125,853
Jun 1, 2007	1,081,896,295
May 25, 2007	1,080,949,754
May 18, 2007	1,084,735,917
May 11, 2007	1,109,345,982
May 4, 2007	1,115,025,227
Apr 27, 2007	1,100,827,113
Apr 20, 2007	1,086,628,999
Apr 13, 2007	1,091,361,704
Apr 5, 2007	1,080,949,754
Mar 30, 2007	1,068,644,721
Mar 23, 2007	1,066,751,640
Mar 16, 2007	1,052,553,525
Mar 9, 2007	1,060,125,853
Mar 2, 2007	1,021,317,674
Feb 23, 2007	1,070,537,803
Feb 16, 2007	1,067,698,180
Feb 9, 2007	1,080,949,754
Feb 2, 2007	1,074,323,967
Jan 26, 2007	1,062,965,476
Jan 19, 2007	1,060,125,853
Jan 12, 2007	1,056,339,689
Jan 5, 2007	1,046,874,280
Dec 29, 2006	1,049,713,903
Dec 22, 2006	1,049,713,903
Dec 15, 2006	1,036,462,329
Dec 8, 2006	1,040,248,493
Dec 1, 2006	1,012,798,806
Nov 24, 2006	1,009,012,642
Nov 17, 2006	1,008,066,101
Nov 10, 2006	1,009,959,183
Nov 3, 2006	997,654,151
Oct 27, 2006	1,000,493,774
Oct 20, 2006	996,707,610
Oct 13, 2006	1,001,440,315
Oct 6, 2006	997,654,151
Sep 29, 2006	991,028,364
Sep 22, 2006	987,242,201
Sep 15, 2006	991,028,364
Sep 8, 2006	982,509,496
Sep 1, 2006	980,616,414
Aug 25, 2006	973,990,627
Aug 18, 2006	973,044,086
Aug 11, 2006	962,632,136
Aug 4, 2006	959,792,513
Jul 28, 2006	952,220,186
Jul 21, 2006	934,235,908
Jul 14, 2006	936,128,990
Jul 7, 2006	931,396,285
Jun 30, 2006	927,610,121
Jun 23, 2006	922,877,417
Jun 16, 2006	932,342,826
Jun 9, 2006	939,915,154
Jun 2, 2006	943,701,317
May 26, 2006	942,754,776
May 19, 2006	939,915,154
May 12, 2006	951,273,645
May 5, 2006	955,059,809
Apr 28, 2006	950,327,104
Apr 21, 2006	941,808,235
Apr 13, 2006	933,289,367
Apr 7, 2006	942,754,776
Mar 31, 2006	938,968,613
Mar 24, 2006	944,647,858
Mar 17, 2006	943,701,317
Mar 10, 2006	937,075,531
Mar 3, 2006	966,418,300
Feb 24, 2006	971,151,005
Feb 17, 2006	960,739,054
Feb 10, 2006	965,471,759
Feb 3, 2006	963,578,677
Jan 27, 2006	972,097,546
Jan 20, 2006	966,418,300
Jan 13, 2006	973,990,627