Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Jan 6, 2006	959,792,513
Dec 30, 2005	944,647,858
Dec 23, 2005	904,893,139
Dec 16, 2005	919,091,253
Dec 9, 2005	907,732,762
Dec 2, 2005	911,518,925
Nov 25, 2005	917,198,171
Nov 18, 2005	915,305,089
Nov 11, 2005	920,984,335
Nov 4, 2005	933,289,367
Oct 28, 2005	938,022,072
Oct 21, 2005	919,091,253
Oct 14, 2005	920,037,794
Oct 7, 2005	954,113,268
Sep 30, 2005	986,295,660
Sep 23, 2005	991,974,905
Sep 16, 2005	1,011,852,265
Sep 9, 2005	1,021,317,674
Sep 2, 2005	1,012,798,806
Aug 26, 2005	1,008,066,101
Aug 19, 2005	991,974,905
Aug 12, 2005	991,028,364
Aug 5, 2005	1,012,798,806
Jul 29, 2005	1,021,317,674
Jul 22, 2005	1,012,798,806
Jul 15, 2005	1,018,478,052
Jul 8, 2005	1,015,638,429
Jul 1, 2005	1,019,424,593
Jun 24, 2005	1,023,210,756
Jun 17, 2005	1,018,478,052
Jun 10, 2005	1,006,173,019
Jun 3, 2005	1,015,638,429
May 27, 2005	1,014,691,888
May 20, 2005	981,562,955
May 13, 2005	994,814,528
May 6, 2005	1,009,012,642
Apr 29, 2005	1,052,553,525
Apr 22, 2005	1,035,515,788
Apr 15, 2005	1,031,729,625
Apr 8, 2005	1,052,553,525
Apr 1, 2005	1,040,248,493
Mar 24, 2005	1,025,103,838
Mar 18, 2005	1,059,179,312
Mar 11, 2005	1,118,811,391
Mar 4, 2005	1,134,902,587
Feb 25, 2005	1,142,474,915
Feb 18, 2005	1,136,795,669
Feb 11, 2005	1,143,421,456
Feb 4, 2005	1,143,421,456
Jan 28, 2005	1,134,902,587
Jan 21, 2005	1,134,902,587
Jan 14, 2005	1,135,849,128
Jan 7, 2005	1,156,673,029
Dec 31, 2004	1,151,940,324
Dec 23, 2004	1,148,154,160
Dec 17, 2004	1,146,261,078
Dec 10, 2004	1,139,635,292
Dec 3, 2004	1,137,742,210
Nov 26, 2004	1,153,833,406
Nov 19, 2004	1,141,528,374
Nov 12, 2004	1,148,154,160
Nov 5, 2004	1,150,047,242
Oct 29, 2004	1,146,261,078
Oct 22, 2004	1,144,367,997
Oct 15, 2004	1,141,528,374
Oct 8, 2004	1,136,795,669
Oct 1, 2004	1,138,688,751
Sep 24, 2004	1,131,116,423
Sep 17, 2004	1,131,116,423
Sep 10, 2004	1,117,864,850
Sep 3, 2004	1,123,544,096
Aug 27, 2004	1,106,506,359
Aug 20, 2004	1,183,176,175
Aug 13, 2004	1,177,496,930
Aug 6, 2004	1,165,191,897
Jul 30, 2004	1,144,367,997
Jul 23, 2004	1,135,849,128
Jul 16, 2004	1,137,742,210
Jul 9, 2004	1,150,047,242
Jul 2, 2004	1,156,673,029
Jun 25, 2004	1,137,742,210
Jun 18, 2004	1,135,849,128
Jun 10, 2004	1,161,405,734
Jun 4, 2004	1,143,421,456
May 28, 2004	1,115,971,768
May 21, 2004	1,090,415,163
May 14, 2004	1,069,591,262
May 7, 2004	1,044,981,198
Apr 30, 2004	1,112,185,605
Apr 23, 2004	1,097,987,491
Apr 16, 2004	1,164,245,356
Apr 8, 2004	1,204,946,617
Apr 2, 2004	1,222,930,895
Mar 26, 2004	1,212,518,944
Mar 19, 2004	1,217,251,649
Mar 12, 2004	1,224,823,977
Mar 5, 2004	1,237,129,009
Feb 27, 2004	1,207,786,240
Feb 20, 2004	1,197,374,289
Feb 13, 2004	1,229,556,681