Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Feb 6, 2004	1,239,022,091
Jan 30, 2004	1,239,022,091
Jan 23, 2004	1,250,380,582
Jan 16, 2004	1,240,915,172
Jan 9, 2004	1,268,364,860
Jan 2, 2004	1,240,915,172
Dec 26, 2003	1,228,610,140
Dec 19, 2003	1,215,358,567
Dec 12, 2003	1,207,786,240
Dec 5, 2003	1,209,679,321
Nov 28, 2003	1,203,053,535
Nov 21, 2003	1,192,641,585
Nov 14, 2003	1,187,908,880
Nov 7, 2003	1,192,641,585
Oct 31, 2003	1,173,710,766
Oct 24, 2003	1,156,673,029
Oct 17, 2003	1,140,581,833
Oct 10, 2003	1,135,849,128
Oct 3, 2003	1,125,437,178
Sep 26, 2003	1,125,437,178
Sep 19, 2003	1,117,864,850
Sep 12, 2003	1,124,490,637
Sep 5, 2003	1,133,956,046
Aug 29, 2003	1,093,254,786
Aug 22, 2003	1,077,163,590
Aug 15, 2003	1,041,195,034
Aug 8, 2003	1,063,912,017
Aug 1, 2003	1,076,217,049
Jul 25, 2003	1,083,789,376
Jul 18, 2003	1,100,827,113
Jul 11, 2003	1,132,062,964
Jul 3, 2003	1,141,528,374
Jun 27, 2003	1,130,169,883
Jun 20, 2003	1,120,704,473
Jun 13, 2003	1,129,223,342
Jun 6, 2003	1,133,956,046
May 30, 2003	1,114,078,687
May 23, 2003	1,105,559,818
May 16, 2003	1,095,147,868
May 9, 2003	1,086,628,999
May 2, 2003	1,121,651,014
Apr 25, 2003	1,087,575,540
Apr 17, 2003	1,072,430,885
Apr 11, 2003	1,061,072,394
Apr 4, 2003	1,087,575,540
Mar 28, 2003	1,082,842,835
Mar 21, 2003	1,062,018,935
Mar 14, 2003	1,032,676,166
Mar 7, 2003	1,059,179,312
Feb 28, 2003	1,014,691,888
Feb 21, 2003	1,014,691,888
Feb 14, 2003	1,015,638,429
Feb 7, 2003	1,030,783,084
Jan 31, 2003	1,035,515,788
Jan 24, 2003	1,008,066,101
Jan 17, 2003	996,707,610
Jan 10, 2003	1,002,386,856
Jan 3, 2003	986,295,660
Dec 27, 2002	937,075,531
Dec 20, 2002	924,770,498
Dec 13, 2002	950,327,104
Dec 6, 2002	973,990,627
Nov 29, 2002	982,509,496
Nov 22, 2002	930,449,744
Nov 15, 2002	878,389,992
Nov 8, 2002	886,908,861
Nov 1, 2002	903,000,057
Oct 25, 2002	874,603,829
Oct 18, 2002	840,528,355
Oct 11, 2002	829,169,864
Oct 4, 2002	880,283,074
Sep 27, 2002	889,748,484
Sep 20, 2002	903,000,057
Sep 13, 2002	934,235,908
Sep 6, 2002	945,594,399
Aug 30, 2002	984,402,578
Aug 23, 2002	925,717,039
Aug 16, 2002	878,389,992
Aug 9, 2002	884,069,238
Aug 2, 2002	912,465,466
Jul 26, 2002	886,908,861
Jul 19, 2002	915,305,089
Jul 12, 2002	947,487,481
Jul 5, 2002	973,990,627
Jun 28, 2002	957,899,431
Jun 21, 2002	1,003,333,397
Jun 14, 2002	1,110,292,523
Jun 7, 2002	1,143,421,456
May 31, 2002	1,114,078,687
May 24, 2002	1,102,720,195
May 17, 2002	1,100,827,113
May 10, 2002	1,118,811,391
May 3, 2002	1,102,720,195
Apr 26, 2002	1,099,880,572
Apr 19, 2002	1,088,522,081
Apr 12, 2002	1,097,987,491
Apr 5, 2002	1,097,040,950
Mar 28, 2002	1,098,934,031
Mar 22, 2002	1,094,201,327
Mar 15, 2002	1,089,468,622