Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Mar 8, 2002	1,080,003,213
Mar 1, 2002	1,106,506,359
Feb 22, 2002	1,069,591,262
Feb 15, 2002	1,044,034,657
Feb 8, 2002	1,103,666,736
Feb 1, 2002	1,105,559,818
Jan 25, 2002	1,098,934,031
Jan 18, 2002	1,097,987,491
Jan 11, 2002	1,079,056,672
Jan 4, 2002	1,050,660,444
Dec 28, 2001	1,006,173,019
Dec 21, 2001	1,017,531,511
Dec 14, 2001	1,050,660,444
Dec 7, 2001	1,029,836,543
Nov 30, 2001	1,026,996,920
Nov 23, 2001	1,072,430,885
Nov 16, 2001	1,036,462,329
Nov 9, 2001	1,008,066,101
Nov 2, 2001	991,028,364
Oct 26, 2001	1,018,478,052
Oct 19, 2001	1,024,157,297
Oct 12, 2001	993,867,987
Oct 5, 2001	994,814,528
Sep 28, 2001	989,135,282
Sep 21, 2001	899,213,893
Sep 10, 2001	1,065,805,099
Sep 7, 2001	1,062,965,476
Aug 31, 2001	1,086,628,999
Aug 24, 2001	1,088,522,081
Aug 17, 2001	1,097,040,950
Aug 10, 2001	1,122,597,555
Aug 3, 2001	1,119,757,932
Jul 27, 2001	1,104,613,277
Jul 20, 2001	1,105,559,818
Jul 13, 2001	1,081,896,295
Jul 6, 2001	1,123,544,096
Jun 29, 2001	1,108,399,441
Jun 22, 2001	1,104,613,277
Jun 15, 2001	1,112,185,605
Jun 8, 2001	1,131,116,423
Jun 1, 2001	1,112,185,605
May 25, 2001	1,107,452,900
May 18, 2001	1,060,125,853
May 11, 2001	1,071,484,344
May 4, 2001	1,067,698,180
Apr 27, 2001	1,032,676,166
Apr 20, 2001	1,107,452,900
Apr 12, 2001	1,082,842,835
Apr 6, 2001	1,068,644,721
Mar 30, 2001	1,122,597,555
Mar 23, 2001	1,093,254,786
Mar 16, 2001	1,095,147,868
Mar 9, 2001	1,158,566,111
Mar 2, 2001	1,183,176,175
Feb 23, 2001	1,168,031,520
Feb 16, 2001	1,191,695,044
Feb 9, 2001	1,174,657,307
Feb 2, 2001	1,178,443,470
Jan 26, 2001	1,188,855,421
Jan 19, 2001	1,165,191,897
Jan 12, 2001	1,165,191,897
Jan 5, 2001	1,135,849,128
Dec 29, 2000	1,053,500,066
Dec 22, 2000	1,053,500,066
Dec 15, 2000	1,046,874,280
Dec 8, 2000	1,006,173,019
Dec 1, 2000	999,547,233
Nov 24, 2000	1,041,195,034
Nov 17, 2000	1,029,836,543
Nov 10, 2000	1,070,537,803
Nov 3, 2000	1,100,827,113
Oct 27, 2000	1,070,537,803
Oct 20, 2000	1,064,858,558
Oct 13, 2000	1,046,874,280
Oct 6, 2000	1,112,185,605
Sep 29, 2000	1,159,512,652
Sep 22, 2000	1,171,817,684
Sep 15, 2000	1,188,855,421
Sep 8, 2000	1,188,855,421
Sep 1, 2000	1,171,817,684
Aug 25, 2000	1,159,512,652
Aug 18, 2000	1,177,496,930
Aug 11, 2000	1,177,496,930
Aug 4, 2000	1,159,512,652
Jul 28, 2000	1,130,169,883
Jul 21, 2000	1,135,849,128
Jul 14, 2000	1,148,154,160
Jul 7, 2000	1,124,490,637
Jun 30, 2000	1,117,864,850
Jun 23, 2000	1,094,201,327
Jun 16, 2000	1,088,522,081
Jun 9, 2000	1,094,201,327
Jun 2, 2000	1,106,506,359
May 26, 2000	1,082,842,835
May 19, 2000	1,059,179,312
May 12, 2000	1,064,858,558
May 5, 2000	1,082,842,835
Apr 28, 2000	1,112,185,605
Apr 20, 2000	1,041,195,034
Apr 14, 2000	1,094,201,327