Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 23, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 23, 2026

HIX Market Cap ($1.36B → $316.14M · CAGR -5.0%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Jul 17, 2023	449,688,545
Jul 14, 2023	448,780,083
Jul 13, 2023	448,325,852
Jul 12, 2023	446,963,160
Jul 11, 2023	446,963,160
Jul 10, 2023	442,420,851
Jul 7, 2023	440,603,928
Jul 6, 2023	440,603,928
Jul 5, 2023	445,146,236
Jul 4, 2023	443,783,544
Jul 3, 2023	443,783,544
Jun 30, 2023	443,329,313
Jun 29, 2023	441,512,390
Jun 28, 2023	442,420,851
Jun 27, 2023	438,787,004
Jun 26, 2023	436,970,081
Jun 23, 2023	436,061,619
Jun 22, 2023	437,878,543
Jun 21, 2023	446,054,698
Jun 20, 2023	447,871,621
Jun 19, 2023	446,054,698
Jun 16, 2023	446,054,698
Jun 15, 2023	446,054,698
Jun 14, 2023	444,237,775
Jun 13, 2023	440,603,928
Jun 12, 2023	439,695,466
Jun 9, 2023	439,695,466
Jun 8, 2023	440,603,928
Jun 7, 2023	438,332,774
Jun 6, 2023	435,153,158
Jun 5, 2023	430,610,849
Jun 2, 2023	427,885,464
Jun 1, 2023	419,709,309
May 31, 2023	408,807,768
May 30, 2023	406,990,845
May 26, 2023	406,082,383
May 25, 2023	398,814,689
May 24, 2023	400,631,613
May 23, 2023	401,540,074
May 22, 2023	406,990,845
May 19, 2023	410,624,692
May 18, 2023	411,533,153
May 17, 2023	413,350,077
May 16, 2023	413,350,077
May 15, 2023	419,709,309
May 12, 2023	418,800,847
May 11, 2023	424,251,617
May 10, 2023	424,251,617
May 9, 2023	426,977,002
May 8, 2023	426,068,541
May 5, 2023	430,610,849
May 4, 2023	423,797,386
May 3, 2023	426,977,002
May 2, 2023	431,519,311
May 1, 2023	434,244,696
Apr 28, 2023	435,153,158
Apr 27, 2023	435,153,158
Apr 26, 2023	440,603,928
Apr 25, 2023	436,061,619
Apr 24, 2023	442,420,851
Apr 21, 2023	438,787,004
Apr 20, 2023	442,420,851
Apr 19, 2023	447,871,621
Apr 18, 2023	447,871,621
Apr 17, 2023	447,417,391
Apr 14, 2023	449,688,545
Apr 13, 2023	452,413,930
Apr 12, 2023	447,871,621
Apr 11, 2023	443,329,313
Apr 10, 2023	440,603,928
Apr 6, 2023	436,970,081
Apr 5, 2023	439,695,466
Apr 4, 2023	440,603,928
Apr 3, 2023	445,146,236
Mar 31, 2023	441,512,390
Mar 30, 2023	438,787,004
Mar 29, 2023	441,512,390
Mar 28, 2023	438,787,004
Mar 27, 2023	436,970,081
Mar 24, 2023	430,610,849
Mar 23, 2023	434,244,696
Mar 22, 2023	449,688,545
Mar 21, 2023	463,315,471
Mar 20, 2023	454,230,853
Mar 17, 2023	454,230,853
Mar 16, 2023	459,681,624
Mar 15, 2023	458,773,162
Mar 14, 2023	466,949,317
Mar 13, 2023	466,040,856
Mar 10, 2023	469,674,702
Mar 9, 2023	465,132,394
Mar 8, 2023	475,125,473
Mar 7, 2023	479,667,781
Mar 6, 2023	483,301,628
Mar 3, 2023	483,301,628
Mar 2, 2023	481,484,705
Mar 1, 2023	488,752,398
Feb 28, 2023	486,935,475
Feb 27, 2023	486,935,475
Feb 24, 2023	482,393,166