Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 23, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 23, 2026

HIX Market Cap ($1.38B → $316.14M · CAGR -5.0%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Feb 23, 2023	488,921,414
Feb 22, 2023	483,407,263
Feb 21, 2023	484,326,288
Feb 17, 2023	497,192,641
Feb 16, 2023	502,706,793
Feb 15, 2023	509,139,969
Feb 14, 2023	510,978,020
Feb 13, 2023	514,654,120
Feb 10, 2023	511,897,045
Feb 9, 2023	512,816,070
Feb 8, 2023	516,492,171
Feb 7, 2023	518,330,221
Feb 6, 2023	514,654,120
Feb 3, 2023	522,925,347
Feb 2, 2023	522,925,347
Feb 1, 2023	513,735,095
Jan 31, 2023	506,382,894
Jan 30, 2023	505,463,868
Jan 27, 2023	509,139,969
Jan 26, 2023	508,220,944
Jan 25, 2023	504,544,843
Jan 24, 2023	503,625,818
Jan 23, 2023	505,463,868
Jan 20, 2023	508,220,944
Jan 19, 2023	508,220,944
Jan 18, 2023	508,220,944
Jan 17, 2023	503,625,818
Jan 13, 2023	506,382,894
Jan 12, 2023	501,787,767
Jan 11, 2023	496,273,616
Jan 10, 2023	489,840,440
Jan 9, 2023	484,326,288
Jan 6, 2023	480,190,675
Jan 5, 2023	469,621,885
Jan 4, 2023	471,459,935
Jan 3, 2023	463,188,708
Dec 30, 2022	444,808,204
Dec 29, 2022	464,107,734
Dec 28, 2022	453,079,431
Dec 27, 2022	459,512,608
Dec 23, 2022	467,783,834
Dec 22, 2022	465,945,784
Dec 21, 2022	476,974,087
Dec 20, 2022	479,731,162
Dec 19, 2022	469,621,885
Dec 16, 2022	472,378,961
Dec 15, 2022	480,650,188
Dec 14, 2022	480,650,188
Dec 13, 2022	482,488,238
Dec 12, 2022	475,136,036
Dec 9, 2022	467,783,834
Dec 8, 2022	477,893,112
Dec 7, 2022	478,812,137
Dec 6, 2022	480,650,188
Dec 5, 2022	472,378,961
Dec 2, 2022	481,569,213
Dec 1, 2022	485,245,314
Nov 30, 2022	480,650,188
Nov 29, 2022	467,783,834
Nov 28, 2022	463,188,708
Nov 25, 2022	470,540,910
Nov 24, 2022	472,378,961
Nov 23, 2022	472,378,961
Nov 22, 2022	483,407,263
Nov 21, 2022	465,945,784
Nov 18, 2022	466,864,809
Nov 17, 2022	457,674,557
Nov 16, 2022	451,241,381
Nov 15, 2022	447,565,280
Nov 14, 2022	435,617,952
Nov 11, 2022	441,132,103
Nov 10, 2022	439,294,053
Nov 9, 2022	427,346,725
Nov 8, 2022	432,860,876
Nov 7, 2022	431,022,826
Nov 4, 2022	425,508,675
Nov 3, 2022	421,832,574
Nov 2, 2022	429,184,775
Nov 1, 2022	430,103,801
Oct 31, 2022	419,075,498
Oct 28, 2022	419,075,498
Oct 27, 2022	409,885,246
Oct 26, 2022	409,885,246
Oct 25, 2022	408,047,196
Oct 24, 2022	404,371,095
Oct 21, 2022	403,452,069
Oct 20, 2022	407,128,170
Oct 19, 2022	408,966,221
Oct 18, 2022	409,885,246
Oct 17, 2022	397,937,918
Oct 14, 2022	389,666,691
Oct 13, 2022	394,261,817
Oct 12, 2022	393,342,792
Oct 11, 2022	400,694,994
Oct 10, 2022	399,775,969
Oct 8, 2022	405,290,120
Oct 7, 2022	405,290,120
Oct 6, 2022	409,885,246
Oct 5, 2022	422,751,599
Oct 4, 2022	429,184,775