Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
May 12, 2022	478,003,175
May 11, 2022	490,308,207
May 10, 2022	483,682,420
May 9, 2022	482,735,879
May 6, 2022	496,933,994
May 5, 2022	497,785,880
May 4, 2022	510,185,567
May 3, 2022	505,452,862
May 2, 2022	503,559,780
Apr 29, 2022	509,239,026
Apr 28, 2022	507,345,944
Apr 27, 2022	511,132,108
Apr 26, 2022	512,078,649
Apr 25, 2022	515,864,812
Apr 22, 2022	515,864,812
Apr 21, 2022	528,169,845
Apr 20, 2022	532,902,549
Apr 19, 2022	537,635,254
Apr 18, 2022	528,169,845
Apr 14, 2022	529,116,386
Apr 13, 2022	534,795,631
Apr 12, 2022	547,100,663
Apr 11, 2022	536,688,713
Apr 8, 2022	537,635,254
Apr 7, 2022	535,742,172
Apr 6, 2022	545,444,217
Apr 5, 2022	549,107,330
Apr 4, 2022	567,403,967
Apr 1, 2022	561,914,029
Mar 31, 2022	550,934,154
Mar 30, 2022	545,444,217
Mar 29, 2022	549,107,330
Mar 28, 2022	545,444,217
Mar 25, 2022	546,362,361
Mar 24, 2022	549,561,670
Mar 23, 2022	550,934,154
Mar 22, 2022	561,005,350
Mar 21, 2022	557,342,236
Mar 18, 2022	561,914,029
Mar 17, 2022	560,087,205
Mar 16, 2022	551,852,299
Mar 15, 2022	543,617,393
Mar 14, 2022	539,954,279
Mar 11, 2022	558,260,381
Mar 10, 2022	560,087,205
Mar 9, 2022	568,322,111
Mar 8, 2022	562,832,174
Mar 7, 2022	569,240,256
Mar 4, 2022	579,301,986
Mar 3, 2022	584,801,389
Mar 2, 2022	587,546,358
Mar 1, 2022	584,801,389
Feb 28, 2022	582,965,100
Feb 25, 2022	582,965,100
Feb 24, 2022	567,403,967
Feb 23, 2022	568,322,111
Feb 22, 2022	568,322,111
Feb 18, 2022	581,138,276
Feb 17, 2022	580,220,131
Feb 16, 2022	586,628,213
Feb 15, 2022	584,801,389
Feb 14, 2022	576,557,017
Feb 11, 2022	583,883,244
Feb 10, 2022	593,944,975
Feb 9, 2022	600,353,057
Feb 8, 2022	599,434,912
Feb 7, 2022	600,353,057
Feb 4, 2022	599,434,912
Feb 3, 2022	595,781,264
Feb 2, 2022	606,761,139
Feb 1, 2022	618,659,158
Jan 31, 2022	613,169,221
Jan 28, 2022	599,434,912
Jan 27, 2022	593,036,295
Jan 26, 2022	592,118,151
Jan 25, 2022	588,455,037
Jan 24, 2022	581,138,276
Jan 21, 2022	598,526,233
Jan 20, 2022	621,404,127
Jan 19, 2022	626,894,065
Jan 18, 2022	623,230,951
Jan 14, 2022	615,914,190
Jan 13, 2022	622,322,272
Jan 12, 2022	623,230,951
Jan 11, 2022	625,975,920
Jan 10, 2022	628,720,889
Jan 7, 2022	632,384,002
Jan 6, 2022	631,475,323
Jan 5, 2022	636,965,260
Jan 4, 2022	648,863,280
Jan 3, 2022	647,026,990
Dec 31, 2021	655,261,897
Dec 30, 2021	632,384,002
Dec 29, 2021	625,975,920
Dec 28, 2021	628,720,889
Dec 27, 2021	629,639,033
Dec 23, 2021	623,230,951
Dec 22, 2021	619,577,303
Dec 21, 2021	615,914,190
Dec 20, 2021	611,332,932