Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Dec 17, 2021	617,741,014
Dec 16, 2021	618,659,158
Dec 15, 2021	622,322,272
Dec 14, 2021	625,067,241
Dec 13, 2021	622,322,272
Dec 10, 2021	625,067,241
Dec 9, 2021	622,322,272
Dec 8, 2021	625,975,920
Dec 7, 2021	628,720,889
Dec 6, 2021	625,975,920
Dec 3, 2021	624,149,096
Dec 2, 2021	633,302,147
Dec 1, 2021	639,710,229
Nov 30, 2021	640,618,908
Nov 29, 2021	647,026,990
Nov 26, 2021	645,200,166
Nov 24, 2021	648,863,280
Nov 23, 2021	643,363,877
Nov 22, 2021	647,026,990
Nov 19, 2021	653,435,073
Nov 18, 2021	661,669,979
Nov 17, 2021	661,669,979
Nov 16, 2021	666,251,237
Nov 15, 2021	663,506,268
Nov 12, 2021	667,159,916
Nov 11, 2021	665,333,092
Nov 10, 2021	666,251,237
Nov 9, 2021	663,506,268
Nov 8, 2021	660,751,834
Nov 5, 2021	660,751,834
Nov 4, 2021	664,414,948
Nov 3, 2021	663,506,268
Nov 2, 2021	667,159,916
Nov 1, 2021	668,078,061
Oct 29, 2021	665,333,092
Oct 28, 2021	664,414,948
Oct 27, 2021	667,159,916
Oct 26, 2021	665,333,092
Oct 25, 2021	666,251,237
Oct 22, 2021	667,159,916
Oct 21, 2021	666,251,237
Oct 20, 2021	668,078,061
Oct 19, 2021	668,078,061
Oct 18, 2021	668,078,061
Oct 15, 2021	666,251,237
Oct 14, 2021	668,996,206
Oct 13, 2021	668,996,206
Oct 12, 2021	668,078,061
Oct 11, 2021	668,996,206
Oct 8, 2021	670,823,030
Oct 7, 2021	668,996,206
Oct 6, 2021	664,414,948
Oct 5, 2021	663,506,268
Oct 4, 2021	658,925,010
Oct 1, 2021	660,751,834
Sep 30, 2021	655,261,897
Sep 29, 2021	652,516,928
Sep 28, 2021	649,771,959
Sep 27, 2021	658,006,865
Sep 24, 2021	662,588,123
Sep 23, 2021	668,996,206
Sep 22, 2021	668,996,206
Sep 21, 2021	674,486,143
Sep 20, 2021	673,567,998
Sep 17, 2021	679,976,081
Sep 16, 2021	680,894,225
Sep 15, 2021	680,894,225
Sep 14, 2021	677,231,112
Sep 13, 2021	679,057,936
Sep 10, 2021	674,486,143
Sep 9, 2021	674,486,143
Sep 8, 2021	668,078,061
Sep 7, 2021	667,159,916
Sep 3, 2021	675,394,822
Sep 2, 2021	682,721,049
Sep 1, 2021	688,210,987
Aug 31, 2021	688,210,987
Aug 30, 2021	688,210,987
Aug 27, 2021	689,129,131
Aug 26, 2021	691,874,100
Aug 25, 2021	700,109,006
Aug 24, 2021	698,282,182
Aug 23, 2021	697,364,038
Aug 20, 2021	702,853,975
Aug 19, 2021	699,190,862
Aug 18, 2021	709,262,057
Aug 17, 2021	697,364,038
Aug 13, 2021	696,445,893
Aug 6, 2021	695,537,214
Jul 30, 2021	675,394,822
Jul 23, 2021	673,567,998
Jul 16, 2021	667,159,916
Jul 9, 2021	671,741,174
Jul 2, 2021	670,823,030
Jun 25, 2021	657,098,186
Jun 18, 2021	656,180,041
Jun 11, 2021	658,925,010
Jun 4, 2021	660,751,834
May 28, 2021	666,251,237
May 21, 2021	680,562,936