Western Asset High Income Fund II Inc. Common Stock (HIX)

Market Cap

$316.14M

Current · Retrieved: Oct 24, 2026 · USD

HIX Market Cap

Current$316.14MretrievedOct 24, 2026

HIX Market Cap ($1.42B → $316.14M · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

HIX market cap history

Daily history. Dates identify market observations.

Western Asset High Income Fund II Inc. Common Stock Market Cap — Daily history
Date	Market Cap
May 14, 2021	678,669,854
May 7, 2021	682,456,018
Apr 30, 2021	671,097,527
Apr 23, 2021	664,471,740
Apr 16, 2021	662,578,658
Apr 9, 2021	656,899,412
Apr 1, 2021	657,845,953
Mar 26, 2021	651,220,167
Mar 19, 2021	651,220,167
Mar 12, 2021	650,273,626
Mar 5, 2021	645,540,921
Feb 26, 2021	643,647,839
Feb 19, 2021	655,952,872
Feb 12, 2021	658,792,494
Feb 5, 2021	655,006,331
Jan 29, 2021	646,487,462
Jan 22, 2021	650,273,626
Jan 15, 2021	642,701,298
Jan 8, 2021	642,701,298
Dec 31, 2020	651,220,167
Dec 24, 2020	648,380,544
Dec 18, 2020	655,006,331
Dec 11, 2020	655,952,872
Dec 4, 2020	663,525,199
Nov 27, 2020	649,327,085
Nov 20, 2020	664,471,740
Nov 13, 2020	637,022,053
Nov 6, 2020	629,449,725
Oct 30, 2020	609,572,365
Oct 23, 2020	619,984,316
Oct 16, 2020	617,144,693
Oct 9, 2020	620,930,857
Oct 2, 2020	608,625,824
Sep 25, 2020	603,893,120
Sep 18, 2020	633,235,889
Sep 11, 2020	629,449,725
Sep 4, 2020	631,342,807
Aug 28, 2020	625,663,561
Aug 21, 2020	629,449,725
Aug 14, 2020	631,342,807
Aug 7, 2020	627,556,643
Jul 31, 2020	619,037,775
Jul 24, 2020	615,251,611
Jul 17, 2020	606,732,743
Jul 10, 2020	595,374,251
Jul 2, 2020	591,588,088
Jun 26, 2020	584,962,301
Jun 19, 2020	563,191,859
Jun 12, 2020	555,619,532
Jun 5, 2020	574,550,351
May 29, 2020	550,886,827
May 22, 2020	531,956,008
May 15, 2020	504,506,321
May 8, 2020	526,276,763
May 1, 2020	513,025,190
Apr 24, 2020	509,239,026
Apr 17, 2020	525,330,222
Apr 9, 2020	521,544,058
Apr 3, 2020	454,339,651
Mar 27, 2020	465,698,143
Mar 20, 2020	396,600,654
Mar 13, 2020	526,276,763
Mar 6, 2020	619,984,316
Feb 28, 2020	608,625,824
Feb 21, 2020	664,471,740
Feb 14, 2020	665,418,281
Feb 7, 2020	657,845,953
Jan 31, 2020	646,487,462
Jan 24, 2020	654,059,790
Jan 17, 2020	651,220,167
Jan 10, 2020	644,594,380
Jan 3, 2020	641,754,757
Dec 27, 2019	631,342,807
Dec 20, 2019	629,449,725
Dec 13, 2019	629,449,725
Dec 6, 2019	628,503,184
Nov 29, 2019	626,610,102
Nov 22, 2019	619,984,316
Nov 15, 2019	633,235,889
Nov 8, 2019	634,182,430
Nov 1, 2019	637,968,594
Oct 25, 2019	641,754,757
Oct 18, 2019	637,968,594
Oct 11, 2019	634,182,430
Oct 4, 2019	636,075,512
Sep 27, 2019	638,915,135
Sep 20, 2019	632,289,348
Sep 13, 2019	635,128,971
Sep 6, 2019	632,289,348
Aug 30, 2019	620,930,857
Aug 23, 2019	630,396,266
Aug 16, 2019	630,396,266
Aug 9, 2019	657,845,953
Aug 2, 2019	665,418,281
Jul 26, 2019	657,845,953
Jul 19, 2019	658,792,494
Jul 12, 2019	663,525,199
Jul 5, 2019	672,044,067
Jun 28, 2019	664,471,740
Jun 21, 2019	655,006,331