Western Asset High Income Fund II Inc. Common Stock (HIX)
Volume
527.14K
Current · As of:
HIX Volume
Latest527.14Kas of
Latest527.14Kas of
HIX Volume (436.10K → 527.14K · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
HIX volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 131,514.0581 | |
| 179,461.9349 | |
| 168,602.0651 | |
| 121,775.3406 | |
| 149,585.9158 | |
| 123,339.1618 | |
| 156,744.1215 | |
| 213,526.761 | |
| 192,330.3636 | |
| 111,577.4056 | |
| 197,476.9076 | |
| 210,893.5011 | |
| 178,132.8937 | |
| 86,594.5336 | |
| 62,807.2816 | |
| 78,209.6798 | |
| 77,147.4811 | |
| 118,345.6902 | |
| 152,506.7037 | |
| 105,316.9492 | |
| 93,917.1887 | |
| 117,659.967 | |
| 119,148.2863 | |
| 125,733.5046 | |
| 114,872.6004 | |
| 41,578.8217 | |
| 161,681.7423 | |
| 118,779.0508 | |
| 182,341.3518 | |
| 280,292.2065 | |
| 139,041.4993 | |
| 154,641.4438 | |
| 107,345.1592 | |
| 158,461.0152 | |
| 138,214.0807 | |
| 100,196.262 | |
| 87,715.6859 | |
| 107,111.4134 | |
| 107,146.5787 | |
| 119,683.0056 | |
| 96,663.1844 | |
| 133,677.7579 | |
| 160,660.9145 | |
| 91,197.0499 | |
| 98,319.056 | |
| 226,340.3731 | |
| 113,160.8781 | |
| 43,889.3883 | |
| 96,999.3232 | |
| 60,494.6464 | |
| 79,310.1466 | |
| 102,319.6252 | |
| 92,892.2239 | |
| 121,462.99 | |
| 115,603.8317 | |
| 274,200.3367 | |
| 104,818.4295 | |
| 231,248 | |
| 191,045.7961 | |
| 115,805.515 | |
| 137,054.6603 | |
| 157,334.6915 | |
| 112,004.5605 | |
| 140,772.8729 | |
| 89,915.5852 | |
| 83,888.8746 | |
| 79,579.0577 | |
| 85,623.351 | |
| 86,537.6486 | |
| 76,424.5241 | |
| 78,172.446 | |
| 172,529.2009 | |
| 172,801.2148 | |
| 145,956.6508 | |
| 178,702.7783 | |
| 194,593.3536 | |
| 79,063.9896 | |
| 88,391.0664 | |
| 133,577.4334 | |
| 146,180.0538 | |
| 84,109.1748 | |
| 101,493.2408 | |
| 133,481.246 | |
| 79,744.5414 | |
| 128,130.9501 | |
| 161,218.3879 | |
| 186,840.4408 | |
| 403,604.4772 | |
| 554,954.8633 | |
| 538,883.2902 | |
| 516,369.2286 | |
| 646,144.6733 | |
| 348,038.1432 | |
| 811,024.3887 | |
| 459,804.8208 | |
| 547,861.8169 | |
| 649,995.2729 | |
| 890,811.3354 | |
| 494,153.0377 | |
| 558,680 |