HLI Stock Price
Houlihan Lokey, Inc. Class A Common Stock · Stock Price
HLI Stock Price
Latest$127.07as of
HLI Close Price · excl. div ($22.75 → $127.07 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 127 | |
| 130 | |
| 129 | |
| 125 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 125 | |
| 125 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 126 | |
| 127 | |
| 130 | |
| 129 | |
| 127 | |
| 130 | |
| 132 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 134 | |
| 138 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 127 | |
| 125 | |
| 129 | |
| 132 | |
| 124 | |
| 125 | |
| 123 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 139 | |
| 145 | |
| 141 | |
| 140 | |
| 138 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 143 | |
| 143 | |
| 143 | |
| 137 | |
| 133 | |
| 135 | |
| 136 | |
| 134 | |
| 139 | |
| 142 | |
| 140 | |
| 138 | |
| 134 | |
| 134 | |
| 139 | |
| 136 | |
| 136 | |
| 138 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 143 | |
| 140 | |
| 138 | |
| 136 | |
| 136 | |
| 141 | |
| 137 | |
| 139 | |
| 141 | |
| 138 |