Houlihan Lokey, Inc. Class A Common Stock (HLI)
Stock Price
$133.27
Current · As of:
HLI Stock Price
Latest$133.27as of
Latest$133.27as of
HLI Close Price · excl. div ($48.92 → $133.27 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 128 | |
| 131 | |
| 127 | |
| 130 | |
| 129 | |
| 125 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 125 | |
| 125 | |
| 128 | |
| 127 | |
| 126 | |
| 128 | |
| 126 | |
| 127 | |
| 130 | |
| 129 | |
| 127 | |
| 130 | |
| 132 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 134 | |
| 138 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 127 | |
| 125 | |
| 129 | |
| 132 | |
| 124 | |
| 125 | |
| 123 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 139 | |
| 145 | |
| 141 | |
| 140 | |
| 138 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 143 | |
| 143 | |
| 143 | |
| 137 | |
| 133 | |
| 135 | |
| 136 | |
| 134 | |
| 139 | |
| 142 | |
| 140 | |
| 138 | |
| 134 | |
| 134 | |
| 139 | |
| 136 | |
| 136 | |
| 138 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 143 | |
| 140 | |
| 138 | |
| 136 | |
| 136 | |
| 141 | |
| 137 |