Houlihan Lokey, Inc. Class A Common Stock (HLI)
Stock Price
$133.24
Current · As of:
HLI Stock Price
Latest$133.24as of
Latest$133.24as of
HLI Close Price · excl. div ($22.75 → $133.24 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 192 | |
| 191 | |
| 189 | |
| 190 | |
| 190 | |
| 183 | |
| 181 | |
| 183 | |
| 182 | |
| 182 | |
| 183 | |
| 185 | |
| 183 | |
| 176 | |
| 174 | |
| 176 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 177 | |
| 177 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 178 | |
| 177 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 177 | |
| 175 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 176 | |
| 172 | |
| 174 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 173 | |
| 174 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 185 | |
| 182 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 202 | |
| 202 | |
| 199 | |
| 197 | |
| 197 | |
| 197 | |
| 194 | |
| 193 | |
| 193 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 193 | |
| 194 | |
| 191 | |
| 188 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 191 | |
| 194 | |
| 197 | |
| 201 |