Houlihan Lokey, Inc. Class A Common Stock (HLI)
Stock Price
$131.31
Current · As of:
HLI Stock Price
Latest$131.31as of
Latest$131.31as of
HLI Close Price · excl. div ($22.75 → $131.31 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 205 | |
| 206 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 206 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 204 | |
| 203 | |
| 203 | |
| 208 | |
| 208 | |
| 205 | |
| 208 | |
| 201 | |
| 197 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 191 | |
| 196 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 200 | |
| 200 | |
| 196 | |
| 192 | |
| 192 | |
| 198 | |
| 192 | |
| 193 | |
| 192 | |
| 191 | |
| 194 | |
| 194 | |
| 191 | |
| 194 | |
| 197 | |
| 193 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 192 | |
| 192 | |
| 193 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 191 | |
| 192 | |
| 193 | |
| 197 | |
| 197 | |
| 196 | |
| 197 | |
| 196 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 196 | |
| 197 | |
| 195 | |
| 191 | |
| 195 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 189 | |
| 185 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 186 | |
| 183 | |
| 182 | |
| 180 | |
| 183 | |
| 183 | |
| 183 |