Houlihan Lokey, Inc. Class A Common Stock (HLI)
Stock Price
$131.31
Current · As of:
HLI Stock Price
Latest$131.31as of
Latest$131.31as of
HLI Close Price · excl. div ($22.75 → $131.31 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 185 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 190 | |
| 187 | |
| 190 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 187 | |
| 190 | |
| 184 | |
| 184 | |
| 186 | |
| 184 | |
| 188 | |
| 171 | |
| 170 | |
| 173 | |
| 173 | |
| 171 | |
| 173 | |
| 165 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 168 | |
| 166 | |
| 170 | |
| 172 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 172 | |
| 170 | |
| 169 | |
| 164 | |
| 164 | |
| 167 | |
| 164 | |
| 166 | |
| 164 | |
| 161 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 159 | |
| 160 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 162 | |
| 162 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 155 | |
| 159 | |
| 157 | |
| 151 | |
| 151 | |
| 154 | |
| 151 | |
| 151 | |
| 153 | |
| 153 | |
| 152 | |
| 152 | |
| 149 | |
| 152 | |
| 151 | |
| 151 | |
| 157 | |
| 154 | |
| 154 |