Houlihan Lokey, Inc. Class A Common Stock (HLI)
Stock Price
$131.31
Current · As of:
HLI Stock Price
Latest$131.31as of
Latest$131.31as of
HLI Close Price · excl. div ($22.75 → $131.31 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 151 | |
| 150 | |
| 148 | |
| 147 | |
| 150 | |
| 149 | |
| 144 | |
| 146 | |
| 145 | |
| 146 | |
| 148 | |
| 150 | |
| 149 | |
| 148 | |
| 150 | |
| 146 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 146 | |
| 148 | |
| 148 | |
| 144 | |
| 141 | |
| 139 | |
| 137 | |
| 135 | |
| 134 | |
| 136 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 134 | |
| 132 | |
| 131 | |
| 131 | |
| 130 | |
| 133 | |
| 134 | |
| 131 | |
| 129 | |
| 128 | |
| 129 | |
| 127 | |
| 130 | |
| 131 | |
| 132 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 134 | |
| 132 | |
| 134 | |
| 136 | |
| 134 | |
| 134 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 136 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 131 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 127 | |
| 128 | |
| 130 | |
| 128 | |
| 124 | |
| 122 | |
| 123 | |
| 124 | |
| 124 | |
| 125 | |
| 127 | |
| 129 | |
| 131 | |
| 133 | |
| 130 |