Helios Technologies Inc (HLIO)
Stock Price
$66.16
Current · As of:
HLIO Stock Price
Latest$66.16as of
Latest$66.16as of
HLIO Close Price · excl. div ($3.33 → $66.16 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
HLIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 26 | |
| 29 | |
| 30 | |
| 27 | |
| 26 | |
| 22 | |
| 20 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 22 | |
| 25 | |
| 25 | |
| 29 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 |