Helios Technologies Inc (HLIO)
Stock Price
$66.16
Current · As of:

HLIO Stock Price
Latest$66.16as of
Latest$66.16as of
HLIO Close Price · excl. div ($44.53 → $66.16 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
HLIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 56 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 47 | |
| 47 | |
| 44 | |
| 45 | |
| 45 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 |