Helios Technologies Inc (HLIO)
Stock Price
$66.16
Current · As of:

HLIO Stock Price
Latest$66.16as of
Latest$66.16as of
HLIO Close Price · excl. div ($3.33 → $66.16 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
HLIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 39 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 55 | |
| 54 | |
| 53 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 57 |