HLT Stock Price
Hilton Worldwide · Stock Price
HLT Stock Price
Latest$346.04as of
HLT Close Price · excl. div ($45.34 → $346.04 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 346 | |
| 346 | |
| 345 | |
| 343 | |
| 328 | |
| 330 | |
| 328 | |
| 327 | |
| 327 | |
| 322 | |
| 321 | |
| 323 | |
| 316 | |
| 319 | |
| 316 | |
| 318 | |
| 323 | |
| 320 | |
| 314 | |
| 312 | |
| 307 | |
| 308 | |
| 307 | |
| 306 | |
| 303 | |
| 306 | |
| 308 | |
| 311 | |
| 306 | |
| 306 | |
| 307 | |
| 304 | |
| 311 | |
| 314 | |
| 312 | |
| 312 | |
| 316 | |
| 323 | |
| 327 | |
| 333 | |
| 329 | |
| 330 | |
| 327 | |
| 330 | |
| 335 | |
| 328 | |
| 326 | |
| 327 | |
| 321 | |
| 323 | |
| 315 | |
| 311 | |
| 318 | |
| 322 | |
| 324 | |
| 312 | |
| 314 | |
| 320 | |
| 322 | |
| 322 | |
| 325 | |
| 325 | |
| 320 | |
| 324 | |
| 323 | |
| 323 | |
| 321 | |
| 323 | |
| 323 | |
| 326 | |
| 326 | |
| 322 | |
| 335 | |
| 338 | |
| 341 | |
| 341 | |
| 338 | |
| 338 | |
| 332 | |
| 330 | |
| 333 | |
| 341 | |
| 341 | |
| 341 | |
| 343 | |
| 344 | |
| 344 | |
| 349 | |
| 349 | |
| 349 | |
| 350 | |
| 347 | |
| 346 | |
| 342 | |
| 343 | |
| 343 | |
| 341 | |
| 343 | |
| 338 | |
| 331 |