Stock Price
$349.63
Current · As of:
HLT Stock Price
Latest$349.63as of
Latest$349.63as of
HLT Close Price · excl. div ($45.34 → $349.63 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
HLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 130 | |
| 137 | |
| 136 | |
| 133 | |
| 131 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 127 | |
| 129 | |
| 131 | |
| 136 | |
| 133 | |
| 132 | |
| 132 | |
| 135 | |
| 139 | |
| 137 | |
| 139 | |
| 137 | |
| 137 | |
| 135 | |
| 134 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 120 | |
| 122 | |
| 121 | |
| 122 | |
| 123 | |
| 121 | |
| 117 | |
| 116 | |
| 113 | |
| 114 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 110 | |
| 112 | |
| 113 | |
| 111 | |
| 113 | |
| 115 | |
| 117 | |
| 117 | |
| 111 | |
| 112 | |
| 114 | |
| 116 | |
| 115 | |
| 122 | |
| 119 | |
| 121 | |
| 127 | |
| 136 | |
| 141 | |
| 144 | |
| 144 | |
| 142 | |
| 142 | |
| 138 | |
| 141 | |
| 142 | |
| 138 | |
| 132 | |
| 128 | |
| 132 | |
| 130 | |
| 132 | |
| 129 | |
| 135 | |
| 133 | |
| 137 | |
| 132 | |
| 135 | |
| 138 | |
| 133 | |
| 143 | |
| 150 | |
| 151 | |
| 149 | |
| 155 | |
| 155 | |
| 161 | |
| 157 | |
| 152 |