Demo Sign up Log In

Hilton Worldwide (HLT)

Stock Price

$349.63

Current · As of: Oct 25, 2026

HLT Stock Price

Latest$349.63as ofOct 25, 2026

Latest$349.63as ofOct 25, 2026

HLT Close Price · excl. div ($45.34 → $349.63 · CAGR +17.2%)

Latest values, visible window

High-resolution chart · PNG

HLT stock price history

Daily history. Dates identify market observations.

Hilton Worldwide Stock Price — Daily history
Date	Stock Price
May 1, 2015	61
Apr 24, 2015	62
Apr 17, 2015	61
Apr 10, 2015	64
Apr 2, 2015	60
Mar 27, 2015	61
Mar 20, 2015	60
Mar 13, 2015	58
Mar 6, 2015	58
Feb 27, 2015	58
Feb 20, 2015	58
Feb 13, 2015	59
Feb 6, 2015	54
Jan 30, 2015	53
Jan 23, 2015	54
Jan 16, 2015	53
Jan 9, 2015	53
Jan 2, 2015	53
Dec 26, 2014	54
Dec 19, 2014	54
Dec 12, 2014	53
Dec 5, 2014	54
Nov 28, 2014	54
Nov 21, 2014	52
Nov 14, 2014	53
Nov 7, 2014	51
Oct 31, 2014	52
Oct 24, 2014	50
Oct 17, 2014	47
Oct 10, 2014	47
Oct 3, 2014	50
Sep 26, 2014	51
Sep 19, 2014	51
Sep 12, 2014	50
Sep 5, 2014	53
Aug 29, 2014	52
Aug 22, 2014	53
Aug 15, 2014	51
Aug 8, 2014	49
Aug 1, 2014	50
Jul 25, 2014	52
Jul 18, 2014	50
Jul 11, 2014	50
Jul 3, 2014	51
Jun 27, 2014	47
Jun 20, 2014	46
Jun 13, 2014	46
Jun 6, 2014	48
May 30, 2014	46
May 23, 2014	45
May 16, 2014	45
May 9, 2014	47
May 2, 2014	45
Apr 25, 2014	44
Apr 17, 2014	45
Apr 11, 2014	44
Apr 4, 2014	44
Mar 28, 2014	46
Mar 21, 2014	47
Mar 14, 2014	45
Mar 7, 2014	47
Feb 28, 2014	46
Feb 21, 2014	45
Feb 14, 2014	45
Feb 7, 2014	44
Jan 31, 2014	44
Jan 24, 2014	46
Jan 17, 2014	46
Jan 10, 2014	45
Jan 3, 2014	45
Dec 27, 2013	44
Dec 20, 2013	45
Dec 13, 2013	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.