Stock Price
$350.00
Current · As of:
HLT Stock Price
Latest$350.00as of
Latest$350.00as of
HLT Close Price · excl. div ($45.34 → $350.00 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
HLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 266 | |
| 257 | |
| 257 | |
| 266 | |
| 257 | |
| 254 | |
| 256 | |
| 252 | |
| 248 | |
| 248 | |
| 249 | |
| 247 | |
| 248 | |
| 247 | |
| 247 | |
| 251 | |
| 251 | |
| 244 | |
| 251 | |
| 254 | |
| 254 | |
| 252 | |
| 248 | |
| 248 | |
| 253 | |
| 248 | |
| 249 | |
| 251 | |
| 249 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 251 | |
| 253 | |
| 246 | |
| 247 | |
| 247 | |
| 245 | |
| 247 | |
| 247 | |
| 253 | |
| 256 | |
| 252 | |
| 252 | |
| 256 | |
| 252 | |
| 253 | |
| 256 | |
| 252 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 242 | |
| 237 | |
| 239 | |
| 234 | |
| 234 | |
| 241 | |
| 234 | |
| 225 | |
| 226 | |
| 222 | |
| 219 | |
| 219 | |
| 220 | |
| 219 | |
| 215 | |
| 211 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 211 | |
| 210 | |
| 210 | |
| 210 | |
| 212 | |
| 210 | |
| 219 | |
| 201 | |
| 204 | |
| 217 | |
| 217 | |
| 209 | |
| 217 | |
| 231 | |
| 227 | |
| 228 | |
| 232 | |
| 232 | |
| 226 | |
| 232 | |
| 235 | |
| 235 | |
| 233 |