Stock Price
$349.63
Current · As of:
HLT Stock Price
Latest$349.63as of
Latest$349.63as of
HLT Close Price · excl. div ($45.34 → $349.63 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
HLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 232 | |
| 232 | |
| 229 | |
| 232 | |
| 233 | |
| 227 | |
| 235 | |
| 222 | |
| 222 | |
| 229 | |
| 222 | |
| 228 | |
| 232 | |
| 239 | |
| 251 | |
| 251 | |
| 247 | |
| 251 | |
| 259 | |
| 260 | |
| 264 | |
| 259 | |
| 259 | |
| 265 | |
| 259 | |
| 260 | |
| 258 | |
| 259 | |
| 268 | |
| 268 | |
| 259 | |
| 268 | |
| 270 | |
| 269 | |
| 270 | |
| 270 | |
| 270 | |
| 266 | |
| 270 | |
| 273 | |
| 269 | |
| 267 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 258 | |
| 259 | |
| 256 | |
| 257 | |
| 257 | |
| 256 | |
| 257 | |
| 254 | |
| 254 | |
| 250 | |
| 250 | |
| 250 | |
| 248 | |
| 250 | |
| 248 | |
| 248 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 244 | |
| 245 | |
| 241 | |
| 243 | |
| 243 | |
| 241 | |
| 241 | |
| 243 | |
| 241 | |
| 244 | |
| 245 | |
| 245 | |
| 247 | |
| 245 | |
| 248 | |
| 247 | |
| 248 | |
| 252 | |
| 252 | |
| 250 | |
| 252 | |
| 251 | |
| 253 | |
| 251 | |
| 246 | |
| 246 | |
| 249 | |
| 246 | |
| 243 | |
| 250 | |
| 253 | |
| 256 | |
| 256 |