Stock Price
$349.63
Current · As of:
HLT Stock Price
Latest$349.63as of
Latest$349.63as of
HLT Close Price · excl. div ($45.34 → $349.63 · CAGR +17.2%)
Latest values, visible window
High-resolution chart · PNG
HLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 210 | |
| 210 | |
| 212 | |
| 212 | |
| 209 | |
| 212 | |
| 210 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 207 | |
| 205 | |
| 207 | |
| 209 | |
| 207 | |
| 204 | |
| 206 | |
| 205 | |
| 204 | |
| 204 | |
| 202 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 203 | |
| 205 | |
| 202 | |
| 199 | |
| 197 | |
| 198 | |
| 196 | |
| 193 | |
| 190 | |
| 194 | |
| 192 | |
| 195 | |
| 196 | |
| 195 | |
| 194 | |
| 195 | |
| 194 | |
| 191 | |
| 194 | |
| 193 | |
| 193 | |
| 192 | |
| 188 | |
| 187 | |
| 188 | |
| 187 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 179 | |
| 180 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 182 | |
| 178 | |
| 180 | |
| 178 | |
| 177 | |
| 177 | |
| 178 | |
| 179 | |
| 177 | |
| 171 | |
| 170 | |
| 168 | |
| 167 | |
| 172 | |
| 171 | |
| 168 | |
| 167 | |
| 167 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 170 | |
| 169 | |
| 168 |