Helix Energy Solutions Group Inc (HLX)
Stock Price
$10.60
Current · As of:
HLX Stock Price
Latest$10.60as of
Latest$10.60as of
HLX Close Price · excl. div ($5.09 → $10.60 · CAGR +2.5%)
Latest values, visible window
High-resolution chart · PNG
HLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 |