Demo Sign up Log In

Helix Energy Solutions Group Inc (HLX)

Stock Price

$10.60

Current · As of: Oct 25, 2026

HLX Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

HLX Close Price · excl. div ($5.09 → $10.60 · CAGR +2.5%)

Latest values, visible window

High-resolution chart · PNG

HLX stock price history

Daily history. Dates identify market observations.

Helix Energy Solutions Group Inc Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	30
Sep 16, 2005	29
Sep 9, 2005	30
Sep 2, 2005	30
Aug 26, 2005	27
Aug 19, 2005	28
Aug 12, 2005	30
Aug 5, 2005	30
Jul 29, 2005	30
Jul 22, 2005	29
Jul 15, 2005	27
Jul 8, 2005	28
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	26
Jun 10, 2005	24
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	22
May 13, 2005	22
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	23
Apr 15, 2005	22
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	22
Mar 18, 2005	24
Mar 11, 2005	24
Mar 4, 2005	25
Feb 25, 2005	25
Feb 18, 2005	24
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	21
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	19
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	19
Dec 3, 2004	20
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	18
Oct 22, 2004	18
Oct 15, 2004	18
Oct 8, 2004	19
Oct 1, 2004	18
Sep 24, 2004	17
Sep 17, 2004	16
Sep 10, 2004	16
Sep 3, 2004	16
Aug 27, 2004	15
Aug 20, 2004	15
Aug 13, 2004	14
Aug 6, 2004	14
Jul 30, 2004	16
Jul 23, 2004	15
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	14
May 28, 2004	14
May 21, 2004	14
May 14, 2004	14
May 7, 2004	14
Apr 30, 2004	14
Apr 23, 2004	13
Apr 16, 2004	14
Apr 8, 2004	13
Apr 2, 2004	13
Mar 26, 2004	12
Mar 19, 2004	13
Mar 12, 2004	13
Mar 5, 2004	14
Feb 27, 2004	12
Feb 20, 2004	12
Feb 13, 2004	12
Feb 6, 2004	12
Jan 30, 2004	12
Jan 23, 2004	12
Jan 16, 2004	12
Jan 9, 2004	12
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	13
Dec 12, 2003	12
Dec 5, 2003	11
Nov 28, 2003	11
Nov 21, 2003	11
Nov 14, 2003	10
Nov 7, 2003	10
Oct 31, 2003	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.