HMDPF(HMDPF)
HMDPF
$197.31—Stale · unknown old
OTC • Last print unknown ago
$197.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $197.31 | $197.31 | $197.31 | $197.31 | 4 |
| 9/23/2026 | $197.31 | $197.31 | $197.31 | $197.31 | 11 |
| 9/22/2026 | $197.02 | $197.31 | $197.02 | $197.31 | 3,256 |
| 9/21/2026 | $174.71 | $179.74 | $174.71 | $179.20 | 5,300 |
| 9/18/2026 | $173.47 | $175.00 | $173.47 | $173.47 | 7,647 |
| 9/17/2026 | $173.36 | $173.36 | $173.36 | $173.36 | 1,200 |
| 9/16/2026 | $169.39 | $169.39 | $169.39 | $169.39 | 49 |
| 9/15/2026 | $169.07 | $169.39 | $169.07 | $169.39 | 3,900 |
| 9/14/2026 | $173.09 | $173.09 | $169.07 | $169.07 | 8,600 |
| 9/11/2026 | $183.00 | $183.00 | $183.00 | $183.00 | 2,800 |
| 9/10/2026 | $179.18 | $179.18 | $179.18 | $179.18 | 5,049 |
| 9/9/2026 | $181.59 | $181.59 | $181.59 | $181.59 | 21 |
| 9/8/2026 | $180.52 | $181.59 | $180.52 | $181.59 | 2,740 |
| 9/4/2026 | $166.75 | $166.75 | $166.75 | $166.75 | 10,300 |
| 9/3/2026 | $166.00 | $170.21 | $166.00 | $166.74 | 5,611 |
| 9/2/2026 | $161.21 | $161.44 | $161.21 | $161.44 | 1,711 |
| 9/1/2026 | $170.20 | $170.20 | $160.03 | $161.82 | 5,700 |
| 8/31/2026 | $163.01 | $172.00 | $163.01 | $172.00 | 4,100 |
| 8/28/2026 | $177.74 | $177.74 | $168.71 | $168.71 | 2,800 |
| 8/27/2026 | $174.94 | $180.32 | $174.57 | $180.32 | 6,700 |
| 8/26/2026 | $171.09 | $171.09 | $171.09 | $171.09 | 25 |
| 8/25/2026 | $169.06 | $171.34 | $169.06 | $171.09 | 25,820 |
| 8/24/2026 | $171.58 | $171.58 | $163.37 | $166.98 | 3,610 |
| 8/21/2026 | $174.00 | $174.10 | $173.61 | $174.10 | 2,500 |
| 8/20/2026 | $171.65 | $172.70 | $171.29 | $172.70 | 3,239 |
| 8/19/2026 | $171.75 | $173.42 | $170.68 | $173.42 | 4,000 |
| 8/18/2026 | $178.83 | $179.10 | $176.76 | $176.76 | 2,722 |
| 8/17/2026 | $189.67 | $189.67 | $189.67 | $189.67 | 111 |
| 8/14/2026 | $189.59 | $189.67 | $189.59 | $189.67 | 3,800 |
| 8/13/2026 | $188.46 | $193.08 | $188.46 | $192.77 | 4,223 |
| 8/12/2026 | $200.00 | $200.00 | $195.31 | $195.31 | 5,900 |
| 8/11/2026 | $191.67 | $195.48 | $191.67 | $195.48 | 500 |
| 8/10/2026 | $190.81 | $190.81 | $187.89 | $187.89 | 26,100 |
| 8/7/2026 | $191.59 | $192.70 | $191.59 | $192.70 | 1,500 |
| 8/6/2026 | $189.45 | $189.45 | $188.20 | $188.20 | 3,000 |
| 8/5/2026 | $191.35 | $198.14 | $190.54 | $198.14 | 3,429 |
| 8/4/2026 | $189.62 | $193.02 | $188.81 | $192.75 | 27,700 |
| 8/3/2026 | $181.12 | $181.12 | $181.12 | $181.12 | 25 |
| 7/31/2026 | $186.92 | $186.92 | $169.81 | $181.12 | 5,900 |
| 7/30/2026 | $171.30 | $182.00 | $171.30 | $180.40 | 21,924 |
| 7/29/2026 | $163.00 | $170.39 | $160.76 | $166.66 | 11,000 |
| 7/28/2026 | $178.45 | $178.45 | $172.63 | $174.22 | 4,040 |
| 7/27/2026 | $184.97 | $184.97 | $182.80 | $184.07 | 3,000 |
| 7/24/2026 | $200.93 | $200.93 | $199.17 | $199.17 | 5,524 |
| 7/23/2026 | $204.05 | $206.93 | $204.05 | $205.90 | 3,100 |
| 7/22/2026 | $208.00 | $208.00 | $208.00 | $208.00 | 2 |
| 7/21/2026 | $205.18 | $208.00 | $205.18 | $208.00 | 4,500 |
| 7/20/2026 | $198.01 | $198.01 | $198.01 | $198.01 | 137 |
| 7/17/2026 | $200.31 | $200.31 | $198.01 | $198.01 | 3,200 |
| 7/16/2026 | $205.00 | $205.00 | $196.55 | $196.55 | 3,932 |
| 7/15/2026 | $209.03 | $216.70 | $209.03 | $216.70 | 4,000 |
| 7/14/2026 | $214.15 | $214.15 | $214.01 | $214.01 | 3,117 |
| 7/13/2026 | $220.00 | $220.00 | $213.11 | $213.11 | 4,637 |
| 7/10/2026 | $215.00 | $220.00 | $215.00 | $220.00 | 2,533 |
| 7/9/2026 | $218.05 | $218.05 | $217.49 | $217.80 | 26,300 |
| 7/8/2026 | $217.87 | $217.87 | $217.87 | $217.87 | 23 |
| 7/7/2026 | $219.29 | $219.29 | $217.78 | $217.87 | 9,800 |
| 7/6/2026 | $220.97 | $235.00 | $220.97 | $234.62 | 7,600 |
| 7/2/2026 | $222.57 | $223.02 | $214.60 | $214.97 | 9,300 |
| 7/1/2026 | $252.58 | $252.58 | $231.21 | $236.54 | 3,516 |
| 6/30/2026 | $243.99 | $245.00 | $235.00 | $243.50 | 13,424 |
| 6/29/2026 | $230.77 | $237.06 | $230.77 | $237.06 | 5,746 |