SA
Sign upLog In

Harmony Gold Mining Company Limited (HMY)

Stock Price

$16.28

Current · As of:

HMY logo

HMY Stock Price

Latest$16.28
HMY Close Price · excl. div ($5.00 → $16.28 · CAGR +3.7%)
High-resolution chart · PNG

HMY stock price history

Daily history. Dates identify market observations.

Harmony Gold Mining Company Limited Stock Price — Daily history
DateStock Price
17
17
17
18
18
18
18
17
17
17
17
17
17
16
16
17
17
17
17
18
18
18
18
18
18
18
18
18
16
16
16
16
16
15
16
16
17
17
17
17
17
17
18
19
18
18
18
17
17
17
17
17
16
16
16
16
15
14
14
14
15
14
14
13
14
15
16
15
15
16
17
19
19
20
20
20
21
23
23
23
22
21
21
21
20
20
20
21
20
22
21
22
20
19
21
21
21
21
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.