SA
Sign upLog In

Harmony Gold Mining Company Limited (HMY)

Stock Price

$15.83

Current · As of:

HMY logo

HMY Stock Price

Latest$15.83
HMY Close Price · excl. div ($5.00 → $15.83 · CAGR +3.6%)
High-resolution chart · PNG

HMY stock price history

Daily history. Dates identify market observations.

Harmony Gold Mining Company Limited Stock Price — Daily history
DateStock Price
9
9
10
13
13
15
15
15
14
15
14
14
15
15
15
16
16
16
16
16
16
14
14
14
13
13
14
13
13
13
14
13
13
14
16
15
16
15
17
16
15
16
16
15
14
14
14
13
13
12
13
14
14
14
13
14
15
14
16
16
16
15
13
13
14
14
14
15
16
17
17
16
15
16
15
14
13
14
15
16
16
18
17
16
15
14
13
13
13
13
12
13
13
12
10
11
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.